Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TAJ/USDT
TajCoin

0.0030740280  USDT
24h Change  +0.24%
24h High  0.0030740280
24h Low  0.0030740280
24h Volume  28.987900 TAJ
Price (USDT)
Price Impact
Amount (TAJ)
Time
0.0030740280
0.236%
28.988
2025-06-01, 20:11:38
0.0030667961
0.195%
0.0030000
2025-06-01, 02:00:55
0.0030608292
0.796%
324.70
2025-05-31, 05:12:28
0.0030366449
0.451%
328.75
2025-05-31, 05:12:17
0.0030230069
0.184%
42.870
2025-05-31, 00:43:37
0.0030174596
0.331%
109.17
2025-05-30, 18:53:52
0.0030075011
0.601%
164.82
2025-05-30, 18:52:42
0.0029895305
0.603%
333.23
2025-05-30, 18:52:05
0.0029716027
0.605%
167.62
2025-05-30, 18:51:58
0.0029537199
5.012%
337.02
2025-05-30, 07:07:24
0.0028127395
-2.922%
3.8491K
2025-05-30, 07:07:18
0.0028974115
-7.191%
6.4625K
2025-05-30, 07:07:14
0.0031219239
0.593%
318.32
2025-05-30, 06:11:25
0.0031035200
0.192%
0.0010000
2025-05-30, 02:00:57
0.0030975759
0.593%
320.27
2025-05-29, 14:34:32
0.0030793004
-0.170%
0.30000
2025-05-29, 02:00:59
0.0030845546
4.085%
139.18
2025-05-28, 18:47:40
0.0029634977
-3.304%
3.6548K
2025-05-28, 18:22:12
0.0030647596
-7.794%
6.5137K
2025-05-28, 18:21:56
0.0033238197
0.455%
15.595
2025-05-28, 15:11:27
0.0033087524
0.606%
343.62
2025-05-28, 03:58:14
0.0032888353
0.370%
134.19
2025-05-28, 03:58:09
0.0032767190
-0.160%
0.24800
2025-05-28, 02:00:59
0.0032819754
0.046%
31.936
2025-05-27, 13:21:15
0.0032804575
-0.388%
154.03
2025-05-27, 06:32:26
0.0032932469
-2.545%
154.35
2025-05-27, 06:32:21
0.0033792624
-2.754%
1.8630K
2025-05-27, 05:56:14
0.0034749550
3.564%
315.25
2025-05-27, 05:56:06
0.0033553832
4.196%
3.2279K
2025-05-27, 05:55:55
0.0032202481
0.039%
0.0010000
2025-05-27, 01:03:08
0.0032190035
0.077%
30.988
2025-05-26, 21:46:01
0.0032165163
0.232%
30.988
2025-05-26, 21:45:59
0.0032090590
0.232%
155.34
2025-05-26, 21:45:56
0.0032016162
0.208%
31.131
2025-05-26, 21:29:16
0.0031949641
0.728%
136.17
2025-05-25, 07:04:32
0.0031718786
0.728%
448.86
2025-05-25, 07:04:30
0.0031489614
0.339%
137.12
2025-05-25, 05:00:30
0.0031383239
0.370%
137.32
2025-05-25, 02:59:28
0.0031267562
0.195%
0.073000
2025-05-24, 02:00:56
0.0031206792
0.566%
321.40
2025-05-23, 17:30:59
0.0031031268
0.309%
138.13
2025-05-23, 17:30:54
0.0030935816
0.151%
113.53
2025-05-23, 17:30:46
0.0030889079
0.031%
10.078
2025-05-23, 12:36:59
0.0030879549
0.418%
15.153
2025-05-23, 12:35:38
0.0030751141
2.230%
326.30
2025-05-23, 04:25:39
0.0030080234
1.997%
1.4978K
2025-05-23, 04:25:29
0.0029491425
0.353%
141.56
2025-05-23, 04:24:03
0.0029387789
1.456%
153.28
2025-05-23, 04:24:01
0.0028966186
1.389%
1.0657K
2025-05-23, 04:23:18
0.0028569262
0.118%
100.00
2025-05-23, 03:47:53
0.0028535679
0.035%
0.0010000
2025-05-23, 01:01:23
0.0028525817
0.074%
29.409
2025-05-22, 12:57:35
0.0028504706
0.048%
33.576
2025-05-18, 15:34:40
0.0028490919
0.158%
7.5160
2025-05-17, 13:26:40
0.0028446026
-0.118%
43.378
2025-05-16, 17:50:59
0.0028479623
-0.234%
56.667
2025-05-16, 13:56:14
0.0028546281
0.067%
28.102
2025-05-12, 23:06:37
0.0028527268
0.203%
28.565
2025-05-12, 21:02:36
0.0028469500
-0.687%
135.32
2025-05-11, 21:31:34
0.0028666315
-1.083%
843.00
2025-05-11, 18:42:29
0.0028980175
0.339%
134.46
2025-05-11, 03:28:00
0.0028882186
0.370%
134.37
2025-05-11, 03:27:59
0.0028775844
-0.032%
0.38200
2025-05-11, 02:01:02
0.0028784920
1.189%
134.59
2025-05-11, 00:58:46
0.0028446785
1.044%
810.46
2025-05-11, 00:58:45
0.0028152965
0.030%
20.712
2025-05-10, 17:37:48
0.0028144432
0.014%
3.9170
2025-05-10, 17:18:43
0.0028140583
0.025%
7.7950
2025-05-09, 13:49:29
0.0028133431
0.140%
13.980
2025-05-08, 21:43:12
0.0028094101
0.730%
105.17
2025-05-08, 14:18:13
0.0027890547
0.647%
515.58
2025-05-08, 03:45:41
0.0027711322
0.049%
35.195
2025-05-06, 21:51:45
0.0027697765
0.014%
6.7390
2025-05-06, 19:13:54
0.0027693986
0.036%
4.9820
2025-05-05, 19:40:56
0.0027684041
-0.362%
146.45
2025-05-05, 17:00:09
0.0027784616
-0.236%
6.5650
2025-05-04, 18:37:33
0.0027850295
-0.612%
381.14
2025-05-04, 18:06:34
0.0028021856
0.225%
145.66
2025-05-04, 18:06:11
0.0027958946
0.597%
510.48
2025-05-03, 11:03:05
0.0027793044
0.169%
0.0010000
2025-05-03, 01:01:28
0.0027746046
0.338%
145.21
2025-05-02, 10:27:41
0.0027652539
0.174%
144.68
2025-05-02, 10:27:29
0.0027604427
0.175%
4.9640
2025-05-02, 10:09:18
0.0027556151
0.324%
144.92
2025-05-02, 10:09:01
0.0027467130
-0.256%
132.38
2025-05-02, 10:07:47
0.0027537728
-0.766%
523.07
2025-05-01, 19:41:40
0.0027750414
0.210%
35.891
2025-05-01, 17:44:16
0.0027692153
0.369%
143.60
2025-04-30, 08:57:36
0.0027590348
0.404%
0.0040000
2025-04-30, 02:01:00
0.0027479269
0.807%
514.13
2025-04-29, 22:44:18
0.0027259272
-0.147%
0.0020000
2025-04-29, 02:00:58
0.0027299431
0.482%
45.282
2025-04-28, 18:28:44
0.0027168575
0.448%
366.19
2025-04-28, 16:35:29
0.0027047506
0.037%
16.417
2025-04-28, 11:27:35
0.0027037555
0.165%
15.105
2025-04-28, 11:19:15
0.0026993049
-0.053%
45.399
2025-04-28, 08:36:46
0.0027007414
0.234%
0.064000
2025-04-28, 02:01:00
0.0026944248
0.605%
371.93
2025-04-28, 00:27:06
0.0026782098
1.590%
145.27
2025-04-28, 00:26:49
0.0026362996
0.00%
1.2187K
2025-04-28, 00:25:11
Total Pooled TAJ: 82019.01189132
Total Pooled USDT: 251.71341150
Effective Price: 0.0030689642 USDT
Your Pooled TAJ: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 16:24:05 UTC
API Documentation Submit a Ticket Online Customer Service