Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TAFT/USDT
CoinTAFT

0.0000004515  USDT
24h Change  +0.00%
24h High  0.0000004515
24h Low  0.0000004515
24h Volume  0.000000 TAFT
Price (USDT)
Price Impact
Amount (TAFT)
Time
0.0000004515
-1.306%
246.73K
2025-03-19, 03:13:56
0.0000004575
-2.155%
1.2239M
2025-03-19, 03:13:51
0.0000004675
-2.170%
1.1961M
2025-03-19, 03:13:45
0.0000004779
-2.428%
1.2145M
2025-03-19, 03:13:41
0.0000004898
-4.672%
1.4541M
2025-03-19, 03:13:36
0.0000005138
-2.874%
3.6229M
2025-03-19, 03:13:35
0.0000005290
0.697%
749.65K
2025-03-18, 15:08:56
0.0000005253
-0.330%
236.30K
2025-03-18, 13:47:08
0.0000005271
-0.127%
107.55K
2025-03-18, 06:33:14
0.0000005278
-0.162%
24.750K
2025-03-18, 02:01:41
0.0000005286
-0.261%
143.97K
2025-03-17, 16:39:52
0.0000005300
-0.363%
127.07K
2025-03-17, 16:33:55
0.0000005319
-0.984%
249.68K
2025-03-17, 15:34:40
0.0000005372
-0.844%
770.76K
2025-03-17, 15:34:38
0.0000005418
-0.222%
102.11K
2025-03-17, 14:37:29
0.0000005430
-0.123%
125.96K
2025-03-17, 09:48:25
0.0000005437
-0.000%
0.093000
2025-03-17, 03:01:08
0.0000005437
-0.097%
0.093000
2025-03-17, 02:01:49
0.0000005442
-0.234%
98.980K
2025-03-16, 20:26:55
0.0000005455
-0.273%
140.65K
2025-03-16, 14:44:59
0.0000005470
-0.315%
139.20K
2025-03-16, 09:58:15
0.0000005487
-0.277%
182.59K
2025-03-16, 07:00:52
0.0000005502
-0.098%
99.827K
2025-03-16, 02:25:24
0.0000005507
-0.116%
0.010000
2025-03-16, 02:01:45
0.0000005514
-0.159%
117.87K
2025-03-15, 17:53:16
0.0000005523
-0.760%
43.758K
2025-03-15, 12:14:42
0.0000005565
-0.897%
729.47K
2025-03-15, 12:14:40
0.0000005615
-0.472%
181.80K
2025-03-15, 11:09:52
0.0000005642
-0.382%
294.79K
2025-03-15, 11:09:50
0.0000005664
-0.090%
90.345K
2025-03-15, 05:36:00
0.0000005669
-0.007%
0.024000
2025-03-15, 02:01:39
0.0000005669
-0.105%
6.7500K
2025-03-15, 00:36:11
0.0000005675
-0.200%
98.338K
2025-03-14, 21:07:35
0.0000005686
-0.102%
102.71K
2025-03-14, 07:21:33
0.0000005692
-0.117%
28.960
2025-03-14, 02:01:49
0.0000005699
-0.308%
117.22K
2025-03-14, 00:43:26
0.0000005716
-0.883%
191.58K
2025-03-13, 23:51:16
0.0000005767
-0.942%
691.74K
2025-03-13, 23:51:13
0.0000005822
-0.261%
249.10K
2025-03-13, 22:55:39
0.0000005837
-0.101%
9.4416K
2025-03-13, 15:28:03
0.0000005843
-0.108%
90.602K
2025-03-13, 14:01:22
0.0000005850
-0.104%
15.750K
2025-03-13, 08:46:29
0.0000005856
-0.473%
87.243K
2025-03-13, 04:14:37
0.0000005884
-0.600%
380.41K
2025-03-13, 02:51:44
0.0000005919
-0.884%
212.09K
2025-03-13, 01:59:35
0.0000005972
-0.698%
657.15K
2025-03-13, 01:59:31
0.0000006014
-0.246%
27.697K
2025-03-12, 11:30:48
0.0000006029
-0.316%
211.82K
2025-03-12, 11:30:47
0.0000006048
-0.187%
96.346K
2025-03-12, 11:20:09
0.0000006059
-0.088%
85.494K
2025-03-11, 21:10:49
0.0000006065
-0.000%
0.0010000
2025-03-11, 12:11:59
0.0000006065
-0.114%
32.692
2025-03-11, 11:52:48
0.0000006072
-0.416%
110.88K
2025-03-11, 06:37:16
0.0000006097
-0.802%
293.12K
2025-03-11, 03:43:08
0.0000006146
-0.746%
484.50K
2025-03-11, 03:43:07
0.0000006192
-0.491%
236.03K
2025-03-11, 02:38:44
0.0000006223
-0.357%
236.03K
2025-03-11, 02:38:43
0.0000006245
-0.310%
106.02K
2025-03-10, 15:49:02
0.0000006265
0.000%
126.58
2025-03-10, 15:16:42
0.0000006265
0.000%
128.21
2025-03-10, 15:16:42
0.0000006265
0.000%
129.87
2025-03-10, 15:16:41
0.0000006265
0.000%
131.58
2025-03-10, 15:16:41
0.0000006265
0.000%
133.33
2025-03-10, 15:16:40
0.0000006265
0.000%
135.14
2025-03-10, 15:16:40
0.0000006265
0.000%
136.99
2025-03-10, 15:16:40
0.0000006265
0.000%
138.89
2025-03-10, 15:16:39
0.0000006265
0.000%
140.85
2025-03-10, 15:16:39
0.0000006265
0.000%
142.86
2025-03-10, 15:16:38
0.0000006265
0.000%
144.93
2025-03-10, 15:16:38
0.0000006265
0.000%
147.06
2025-03-10, 15:16:37
0.0000006265
0.000%
149.25
2025-03-10, 15:16:37
0.0000006265
0.000%
151.52
2025-03-10, 15:16:37
0.0000006265
0.000%
153.85
2025-03-10, 15:16:36
0.0000006264
0.000%
156.25
2025-03-10, 15:16:36
0.0000006264
-0.244%
158.73
2025-03-10, 15:16:35
0.0000006280
-0.684%
423.49K
2025-03-10, 14:54:34
0.0000006323
-0.869%
230.46K
2025-03-10, 13:56:36
0.0000006378
-0.731%
596.05K
2025-03-10, 13:56:33
0.0000006425
-0.177%
97.254K
2025-03-10, 03:44:07
0.0000006437
-0.165%
70.006K
2025-03-10, 02:18:12
0.0000006447
-0.505%
85.494K
2025-03-09, 16:59:40
0.0000006480
-0.630%
389.54K
2025-03-09, 15:43:51
0.0000006521
-0.824%
202.72K
2025-03-09, 14:55:28
0.0000006575
-0.704%
568.89K
2025-03-09, 14:55:23
0.0000006622
-0.184%
88.850K
2025-03-09, 14:05:56
0.0000006634
-0.178%
82.015K
2025-03-09, 06:20:47
0.0000006646
-0.192%
83.465K
2025-03-08, 14:58:26
0.0000006659
-0.196%
94.836K
2025-03-08, 08:04:47
0.0000006672
-0.219%
87.184K
2025-03-07, 18:03:48
0.0000006687
-0.220%
115.55K
2025-03-07, 15:51:55
0.0000006701
-0.197%
88.074K
2025-03-07, 03:32:47
0.0000006715
-0.303%
93.429K
2025-03-06, 12:19:26
0.0000006735
-0.202%
186.06K
2025-03-06, 07:48:22
0.0000006749
-0.091%
0.0030000
2025-03-06, 07:03:46
0.0000006755
0.218%
100.00K
2025-03-06, 04:27:33
0.0000006740
-0.209%
83.621K
2025-03-06, 01:24:08
0.0000006754
-0.217%
108.82K
2025-03-05, 12:31:13
0.0000006769
-0.224%
90.491K
2025-03-05, 05:25:25
0.0000006784
-0.216%
115.26K
2025-03-04, 10:52:35
0.0000006799
0.00%
83.232K
2025-03-03, 20:20:13
Total Pooled TAFT: 113015434.39075275
Total Pooled USDT: 50.91325837
Effective Price: 0.0000004505 USDT
Your Pooled TAFT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 11:25:55 UTC
API Documentation Submit a Ticket Online Customer Service