Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

TABO/USDT
TABO

0.0000858870  USDT
24h Change  -0.03%
24h High  0.0000858870
24h Low  0.0000858870
24h Volume  155.158000 TABO
Price (USDT)
Price Impact
Amount (TABO)
Time
0.0000858870
-0.033%
155.16
2025-03-30, 02:02:30
0.0000859155
-0.000%
2.0350
2025-03-29, 02:02:34
0.0000859159
-0.035%
0.026000
2025-03-28, 02:02:37
0.0000859460
0.366%
780.64
2025-03-27, 06:26:18
0.0000856329
-0.001%
1.9310
2025-03-27, 02:02:40
0.0000856341
-1.279%
4.4320
2025-03-26, 02:02:37
0.0000867439
-1.451%
6.0479K
2025-03-25, 09:29:54
0.0000880207
-0.194%
813.89
2025-03-25, 09:29:19
0.0000881916
-0.133%
91.236
2025-03-25, 08:52:50
0.0000883090
-0.315%
528.28
2025-03-24, 20:18:43
0.0000885878
-1.017%
938.79
2025-03-24, 15:12:46
0.0000894983
-0.817%
3.7976K
2025-03-24, 09:45:21
0.0000902359
-0.020%
0.30300
2025-03-24, 01:02:38
0.0000902537
-0.254%
90.378
2025-03-24, 00:35:35
0.0000904835
-0.542%
1.0802K
2025-03-23, 22:21:19
0.0000909763
-0.490%
1.4157K
2025-03-23, 19:55:09
0.0000914246
-0.394%
838.39
2025-03-23, 15:28:19
0.0000917866
-0.746%
968.97
2025-03-23, 13:15:27
0.0000924762
-0.594%
2.4417K
2025-03-23, 10:31:39
0.0000930291
-0.507%
271.14
2025-03-23, 04:26:34
0.0000935034
-0.448%
2.0317K
2025-03-23, 02:59:47
0.0000939242
-0.098%
1.0680
2025-03-23, 02:02:30
0.0000940166
-0.111%
443.13
2025-03-22, 20:18:06
0.0000941215
-0.264%
60.000
2025-03-22, 18:10:54
0.0000943707
-0.422%
1.1318K
2025-03-22, 17:50:03
0.0000947704
-0.344%
771.07
2025-03-22, 16:12:30
0.0000950979
-0.346%
778.86
2025-03-22, 16:11:53
0.0000954279
-0.345%
774.83
2025-03-22, 16:11:30
0.0000957579
-0.343%
770.83
2025-03-22, 16:11:04
0.0000960879
-0.342%
766.88
2025-03-22, 16:10:35
0.0000964180
-0.341%
763.06
2025-03-22, 16:10:10
0.0000967481
-0.341%
759.71
2025-03-22, 16:09:46
0.0000970790
-0.262%
758.55
2025-03-22, 16:09:17
0.0000973337
0.541%
483.96
2025-03-22, 15:16:33
0.0000968096
0.600%
1.9194K
2025-03-22, 15:16:06
0.0000962320
0.335%
747.60
2025-03-22, 15:15:41
0.0000959107
0.335%
747.60
2025-03-22, 15:15:40
0.0000955905
0.334%
750.08
2025-03-22, 15:15:17
0.0000952719
0.333%
747.48
2025-03-22, 15:14:56
0.0000949554
0.254%
747.71
2025-03-22, 15:14:51
0.0000947145
-0.250%
505.88
2025-03-22, 13:36:12
0.0000949515
-2.183%
617.37
2025-03-22, 11:23:23
0.0000970708
-2.054%
9.1973K
2025-03-22, 10:45:02
0.0000991065
-0.041%
24.403
2025-03-22, 09:41:11
0.0000991472
-0.176%
155.86
2025-03-22, 09:38:26
0.0000993225
-0.196%
620.20
2025-03-22, 09:19:50
0.0000995180
-0.078%
243.39
2025-03-22, 05:04:53
0.0000995955
-0.222%
98.210
2025-03-22, 01:02:33
0.0000998174
0.145%
0.0010000
2025-03-21, 15:52:53
0.0000996728
-0.229%
242.06
2025-03-21, 12:11:56
0.0000999020
-1.070%
764.25
2025-03-21, 12:11:52
0.0001009822
-0.897%
3.9248K
2025-03-21, 10:17:13
0.0001018964
-0.253%
0.98300
2025-03-21, 02:02:36
0.0001021552
-0.299%
1.0974K
2025-03-20, 22:15:02
0.0001024617
-0.047%
200.00
2025-03-20, 15:31:19
0.0001025101
-0.002%
4.2150
2025-03-20, 08:40:49
0.0001025120
-0.050%
3.7860
2025-03-20, 07:59:46
0.0001025637
-0.550%
214.07
2025-03-20, 02:02:30
0.0001031314
-0.833%
2.1660K
2025-03-19, 19:30:10
0.0001039973
-0.335%
1.4320K
2025-03-19, 09:48:18
0.0001043463
-0.002%
6.3990
2025-03-19, 02:02:30
0.0001043487
-0.060%
3.1910
2025-03-18, 02:02:30
0.0001044116
-2.449%
255.05
2025-03-17, 20:26:00
0.0001070330
-2.515%
10.240K
2025-03-17, 18:53:17
0.0001097945
-0.212%
531.69
2025-03-17, 18:05:22
0.0001100274
-0.289%
353.13
2025-03-17, 10:08:44
0.0001103464
-0.684%
853.88
2025-03-17, 10:08:01
0.0001111065
-0.481%
2.0000K
2025-03-17, 09:14:49
0.0001116434
-0.069%
1.9350
2025-03-17, 02:02:36
0.0001117202
-0.096%
283.22
2025-03-17, 00:42:02
0.0001118279
-0.400%
115.60
2025-03-16, 22:00:10
0.0001122765
-0.613%
1.5388K
2025-03-16, 20:43:36
0.0001129695
-0.485%
1.0000K
2025-03-16, 19:50:24
0.0001135201
-4.862%
1.0000K
2025-03-16, 17:15:50
0.0001193213
-4.874%
19.000K
2025-03-16, 15:50:59
0.0001254347
-0.373%
1.0000K
2025-03-16, 14:06:04
0.0001259049
-0.203%
461.63
2025-03-16, 13:01:16
0.0001261615
-0.256%
332.44
2025-03-16, 12:26:28
0.0001264859
-0.313%
667.56
2025-03-16, 12:20:08
0.0001268836
-0.628%
553.27
2025-03-16, 12:01:15
0.0001276860
-0.657%
1.8909K
2025-03-16, 11:59:05
0.0001285307
-0.341%
661.13
2025-03-16, 11:01:16
0.0001289711
-0.342%
658.62
2025-03-16, 10:01:16
0.0001294133
-0.259%
659.53
2025-03-16, 09:01:17
0.0001297491
-0.260%
337.35
2025-03-16, 08:19:08
0.0001300875
-0.337%
662.65
2025-03-16, 08:19:07
0.0001305271
-0.782%
631.11
2025-03-16, 08:01:32
0.0001315562
-0.790%
2.3689K
2025-03-16, 08:01:29
0.0001326042
-0.435%
656.82
2025-03-16, 08:01:19
0.0001331842
-0.435%
1.0000K
2025-03-16, 07:48:30
0.0001337656
-0.343%
650.82
2025-03-16, 07:01:19
0.0001342256
-0.342%
647.55
2025-03-16, 06:01:23
0.0001346858
-0.341%
644.60
2025-03-16, 05:01:23
0.0001351468
-0.343%
643.12
2025-03-16, 04:01:28
0.0001356117
-0.298%
648.85
2025-03-16, 02:02:31
0.0001360174
-0.286%
473.42
2025-03-16, 00:49:05
0.0001364078
-0.527%
601.34
2025-03-15, 21:37:06
0.0001371308
-0.635%
1.3764K
2025-03-15, 18:08:06
0.0001380070
-1.116%
1.0014K
2025-03-15, 15:02:22
0.0001395645
0.00%
3.1629K
2025-03-15, 12:10:06
Total Pooled TABO: 472433.12682321
Total Pooled USDT: 40.56251498
Effective Price: 0.0000858587 USDT
Your Pooled TABO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-30, 06:05:51 UTC
API Documentation Submit a Ticket Online Customer Service