Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SYS/USDT
Syscoin

0.0484955664  USDT
24h Change  +0.00%
24h High  0.0484955664
24h Low  0.0484955664
24h Volume  0.000000 SYS
Price (USDT)
Price Impact
Amount (SYS)
Time
0.0484955664
-0.124%
0.92000
2025-03-21, 02:00:55
0.0485559815
-0.251%
1.4800
2025-03-20, 13:51:57
0.0486781833
-0.348%
3.3600
2025-03-20, 13:51:57
0.0488480678
-0.346%
3.3400
2025-03-20, 13:26:13
0.0490178210
0.225%
3.3200
2025-03-20, 13:18:01
0.0489076618
0.768%
11.500
2025-03-20, 08:23:00
0.0485351262
0.733%
3.2100
2025-03-19, 20:32:13
0.0481820020
0.766%
10.920
2025-03-15, 17:37:44
0.0478155083
1.189%
0.010000
2025-03-15, 02:00:51
0.0472536453
1.558%
27.041
2025-03-14, 18:54:50
0.0465288986
1.625%
3.2100
2025-03-14, 18:33:52
0.0457848433
1.623%
28.791
2025-03-14, 08:56:49
0.0450536341
0.343%
3.2200
2025-03-14, 06:41:27
0.0448998054
-0.452%
0.38000
2025-03-14, 02:00:54
0.0451034548
-0.603%
8.6700
2025-03-13, 16:35:29
0.0453769876
-0.185%
3.4100
2025-03-13, 16:07:32
0.0454612887
1.196%
0.29000
2025-03-13, 15:27:42
0.0449238188
1.588%
28.161
2025-03-13, 10:56:01
0.0442215714
0.368%
0.58000
2025-03-13, 02:00:54
0.0440593282
0.698%
12.080
2025-03-12, 23:25:00
0.0437538672
-0.272%
2.0500
2025-03-12, 14:00:41
0.0438730928
-0.342%
3.4700
2025-03-12, 13:00:42
0.0440234376
-0.343%
3.4600
2025-03-12, 12:00:47
0.0441749944
1.049%
3.4900
2025-03-12, 11:29:48
0.0437163733
2.885%
28.801
2025-03-11, 19:12:59
0.0424905412
3.801%
29.441
2025-03-11, 16:21:27
0.0409347426
0.846%
48.382
2025-03-11, 05:17:00
0.0405913501
-3.347%
35.000
2025-03-11, 01:03:54
0.0419968277
-3.309%
36.130
2025-03-11, 00:53:23
0.0434342307
-1.747%
33.050
2025-03-10, 18:53:53
0.0442063325
-0.311%
2.8300
2025-03-10, 17:41:12
0.0443443297
-2.313%
3.4600
2025-03-10, 17:41:06
0.0453941642
-4.722%
43.220
2025-03-10, 17:41:05
0.0476438242
-4.621%
51.920
2025-03-09, 16:57:07
0.0499518681
-2.350%
39.180
2025-03-09, 10:57:31
0.0511538980
-0.489%
5.9300
2025-03-08, 20:36:09
0.0514051103
-0.344%
3.2600
2025-03-08, 10:56:09
0.0515823159
-2.129%
3.1800
2025-03-08, 10:56:04
0.0527046546
-2.121%
36.670
2025-03-08, 10:56:03
0.0538468936
0.149%
0.85000
2025-03-07, 13:55:26
0.0537668791
0.544%
2.0200
2025-03-07, 05:49:45
0.0534758864
0.562%
7.9500
2025-03-07, 05:47:42
0.0531772700
0.148%
2.3500
2025-03-07, 05:47:17
0.0530985808
0.040%
0.38000
2025-03-07, 05:36:40
0.0530772868
0.073%
0.36000
2025-03-07, 05:35:11
0.0530384042
-0.318%
2.7000
2025-03-07, 03:06:05
0.0532076645
-0.348%
3.1700
2025-03-07, 03:05:43
0.0533934126
-0.375%
3.2400
2025-03-07, 03:04:58
0.0535942346
0.002%
0.020000
2025-03-07, 02:05:12
0.0535933589
-0.170%
0.010000
2025-03-07, 02:02:37
0.0536846938
-0.404%
6.8000
2025-03-06, 16:12:43
0.0539023624
0.332%
3.0500
2025-03-05, 11:06:58
0.0537238097
2.056%
3.0300
2025-03-05, 11:06:54
0.0526413198
2.053%
34.651
2025-03-05, 11:06:51
0.0515823570
0.251%
3.0300
2025-03-05, 08:10:15
0.0514530546
-1.156%
2.0800
2025-03-04, 18:57:39
0.0520549911
-2.615%
19.580
2025-03-04, 07:59:45
0.0534528339
-4.581%
29.350
2025-03-04, 07:59:44
0.0560188681
-3.063%
55.460
2025-03-04, 03:13:17
0.0577892108
-0.194%
0.36000
2025-03-03, 20:42:43
0.0579012988
-0.349%
3.0600
2025-03-03, 20:42:38
0.0581039361
-2.642%
3.1000
2025-03-03, 20:42:33
0.0596805244
-3.936%
43.480
2025-03-03, 20:42:31
0.0621258145
-0.683%
25.800
2025-03-03, 18:45:21
0.0625527435
1.201%
17.500
2025-03-02, 22:40:18
0.0618106555
0.762%
2.8000
2025-03-02, 22:31:44
0.0613434946
0.792%
10.210
2025-03-02, 20:51:30
0.0608612221
-1.071%
0.10000
2025-03-02, 16:29:01
0.0615202477
-1.230%
18.340
2025-03-02, 08:32:51
0.0622863122
0.00%
2.8300
2025-03-01, 11:00:11
Total Pooled SYS: 1928.89716654
Total Pooled USDT: 93.49834478
Effective Price: 0.0484724362 USDT
Your Pooled SYS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-23, 08:30:51 UTC
API Documentation Submit a Ticket Online Customer Service