Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SYS/USDT
Syscoin

0.0416055719  USDT
24h Change  +0.00%
24h High  0.0416055719
24h Low  0.0416055719
24h Volume  0.000000 SYS
Price (USDT)
Price Impact
Amount (SYS)
Time
0.0416055719
0.396%
28.631
2025-06-01, 22:04:22
0.0414414720
-2.315%
24.590
2025-05-31, 00:28:27
0.0424237626
-2.296%
24.000
2025-05-30, 22:44:44
0.0434205356
-2.274%
23.610
2025-05-30, 22:34:29
0.0444307669
-2.248%
23.000
2025-05-30, 17:31:59
0.0454524942
-1.130%
22.550
2025-05-30, 16:33:36
0.0459720314
-1.107%
0.090000
2025-05-30, 00:59:09
0.0464867030
-2.306%
21.840
2025-05-30, 00:59:07
0.0475841174
-2.288%
23.840
2025-05-30, 00:53:30
0.0486981168
-2.143%
20.970
2025-05-30, 00:34:57
0.0497643782
-0.229%
20.490
2025-05-29, 14:28:34
0.0498786909
0.171%
19.930
2025-05-29, 02:53:57
0.0497936506
-0.231%
20.490
2025-05-28, 19:46:20
0.0499088175
2.126%
19.900
2025-05-27, 17:07:06
0.0488699555
0.168%
20.340
2025-05-26, 04:29:22
0.0487880197
-2.144%
20.960
2025-05-25, 15:23:39
0.0498567270
-2.121%
20.480
2025-05-25, 02:05:43
0.0509371203
-2.097%
20.080
2025-05-25, 00:45:18
0.0520281240
-2.073%
19.590
2025-05-24, 08:18:54
0.0531294794
-2.052%
19.210
2025-05-23, 23:37:33
0.0542423684
-1.038%
18.790
2025-05-23, 21:33:19
0.0548114409
-0.014%
0.24000
2025-05-23, 12:51:48
0.0548189953
-0.343%
0.010000
2025-05-23, 12:03:39
0.0550079264
-0.465%
6.2200
2025-05-23, 11:51:34
0.0552650760
-0.159%
2.2200
2025-05-23, 08:13:46
0.0553531678
0.364%
2.9600
2025-05-23, 07:19:23
0.0551523451
-0.145%
0.010000
2025-05-23, 02:00:53
0.0552326340
1.087%
1.0000
2025-05-22, 20:02:26
0.0546389158
2.055%
18.650
2025-05-22, 15:22:03
0.0535384713
1.183%
18.540
2025-05-22, 04:55:23
0.0529126697
1.197%
3.0800
2025-05-21, 20:35:14
0.0522868864
0.167%
19.020
2025-05-21, 16:47:14
0.0521995188
-1.088%
19.630
2025-05-20, 18:51:55
0.0527737793
-0.678%
3.0000
2025-05-20, 18:48:11
0.0531340410
-0.231%
19.210
2025-05-20, 11:18:43
0.0532569042
2.057%
18.640
2025-05-20, 00:43:00
0.0521835129
0.107%
19.060
2025-05-20, 00:42:28
0.0521278448
-2.243%
20.790
2025-05-17, 10:57:53
0.0533240123
-2.285%
21.170
2025-05-17, 05:11:27
0.0545707559
-1.592%
21.090
2025-05-16, 19:15:32
0.0554535478
-0.602%
8.0200
2025-05-15, 06:14:27
0.0557893667
-0.329%
2.8600
2025-05-15, 06:13:26
0.0559735119
-0.341%
3.0600
2025-05-15, 06:12:43
0.0561648330
-0.347%
3.0600
2025-05-15, 06:11:43
0.0563602898
-0.332%
3.1600
2025-05-15, 06:11:29
0.0565482062
-0.158%
2.7900
2025-05-15, 05:48:51
0.0566378849
-0.174%
0.040000
2025-05-15, 05:48:28
0.0567364444
-0.631%
3.0600
2025-05-15, 05:48:28
0.0570967191
-0.633%
8.2000
2025-05-15, 05:48:17
0.0574602328
-0.342%
3.0700
2025-05-15, 05:47:21
0.0576576016
-1.237%
3.0000
2025-05-15, 05:47:16
0.0583798606
-1.521%
18.900
2025-05-14, 17:28:14
0.0592815801
-0.631%
7.9800
2025-05-14, 13:17:30
0.0596583119
-0.351%
3.0600
2025-05-14, 13:17:21
0.0598681599
-0.349%
3.0400
2025-05-14, 13:01:34
0.0600780772
-0.349%
3.0300
2025-05-14, 13:01:27
0.0602884033
-0.348%
3.0200
2025-05-14, 13:01:19
0.0604987844
-0.348%
3.0000
2025-05-14, 12:57:35
0.0607099174
-0.344%
3.0100
2025-05-14, 12:57:22
0.0609193220
-0.339%
2.9200
2025-05-14, 08:06:00
0.0611266118
0.652%
2.9200
2025-05-14, 08:06:00
0.0607308830
0.149%
17.590
2025-05-13, 16:38:40
0.0606405036
-1.235%
18.470
2025-05-13, 03:30:35
0.0613986572
-0.345%
2.9400
2025-05-12, 23:28:35
0.0616112824
-0.349%
2.9800
2025-05-12, 22:16:36
0.0618268229
-0.350%
2.9900
2025-05-12, 21:38:15
0.0620438601
-0.283%
2.9900
2025-05-12, 21:38:14
0.0622199649
0.716%
1.8400
2025-05-12, 18:49:08
0.0617778207
1.196%
17.470
2025-05-12, 04:54:13
0.0610473945
0.196%
2.8900
2025-05-11, 23:19:47
0.0609281351
-0.343%
2.9700
2025-05-11, 13:57:19
0.0611379606
-0.618%
2.9400
2025-05-11, 13:57:06
0.0615183669
-0.896%
7.6900
2025-05-11, 13:56:37
0.0620746859
-0.900%
7.6900
2025-05-11, 07:45:34
0.0626385854
-0.276%
7.6900
2025-05-11, 07:45:21
0.0628117551
0.756%
6.4000
2025-05-11, 00:11:43
0.0623404391
1.682%
6.4000
2025-05-11, 00:09:26
0.0613093672
2.298%
22.180
2025-05-10, 23:13:19
0.0599321142
1.420%
17.020
2025-05-10, 05:48:06
0.0590929160
1.033%
7.5200
2025-05-10, 05:35:16
0.0584889342
1.582%
10.500
2025-05-10, 01:01:23
0.0575782203
1.972%
17.220
2025-05-09, 04:34:11
0.0564646468
2.357%
17.550
2025-05-09, 01:07:52
0.0551644388
2.759%
24.411
2025-05-09, 00:29:45
0.0536833518
1.550%
25.191
2025-05-09, 00:25:57
0.0528640828
1.574%
3.0500
2025-05-08, 21:12:50
0.0520448431
2.456%
26.031
2025-05-08, 15:09:34
0.0507974525
3.802%
19.410
2025-05-08, 14:39:45
0.0489366824
4.237%
51.943
2025-05-08, 04:57:38
0.0469476901
0.539%
28.381
2025-05-07, 02:03:20
0.0466957978
-2.217%
21.790
2025-05-06, 14:23:43
0.0477544275
-1.160%
22.020
2025-05-06, 14:22:30
0.0483151183
0.167%
3.2100
2025-05-06, 03:51:15
0.0482347456
0.169%
0.010000
2025-05-06, 03:51:12
0.0481533976
-0.777%
3.2600
2025-05-06, 03:51:11
0.0485304451
-2.671%
22.140
2025-05-04, 04:53:29
0.0498620372
-0.712%
29.640
2025-05-04, 04:53:17
0.0502197605
0.126%
19.800
2025-05-03, 19:16:56
0.0501567873
-2.180%
21.210
2025-05-03, 18:04:36
0.0512745347
0.00%
20.360
2025-05-03, 17:57:57
Total Pooled SYS: 2069.93789880
Total Pooled USDT: 87.13752103
Effective Price: 0.0420966837 USDT
Your Pooled SYS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 23:50:42 UTC
API Documentation Submit a Ticket Online Customer Service