Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SPR/USDT
Spectre

0.0016539973  USDT
24h Change  +90.81%
24h High  0.0016539973
24h Low  0.0008510252
24h Volume  28415.228400 SPR
Price (USDT)
Price Impact
Amount (SPR)
Time
0.0016539973
5.330%
207.57
2025-06-02, 22:43:20
0.0015703060
6.433%
3.2961K
2025-06-02, 22:33:49
0.0014754004
6.974%
945.97
2025-06-02, 22:33:32
0.0013792121
6.837%
3.8831K
2025-06-02, 22:33:09
0.0012909524
8.050%
915.54
2025-06-02, 22:29:30
0.0011947731
13.395%
5.0473K
2025-06-02, 22:29:19
0.0010536414
7.170%
4.9971K
2025-06-02, 22:28:21
0.0009831478
2.599%
741.59
2025-06-02, 22:26:45
0.0009582442
2.974%
1.4683K
2025-06-02, 22:26:40
0.0009305700
1.388%
1.0825K
2025-06-02, 22:26:36
0.0009178307
1.385%
128.37
2025-06-02, 22:26:35
0.0009052932
1.364%
1.0948K
2025-06-02, 22:26:32
0.0008931080
0.745%
111.96
2025-06-02, 22:26:30
0.0008865014
0.782%
555.39
2025-06-02, 22:26:28
0.0008796219
0.287%
145.83
2025-06-02, 22:25:45
0.0008771048
0.294%
113.07
2025-06-02, 22:25:40
0.0008745372
0.323%
152.23
2025-06-02, 22:25:35
0.0008717257
1.127%
139.56
2025-06-02, 22:25:30
0.0008620135
1.291%
881.52
2025-06-02, 22:25:25
0.0008510252
-0.553%
290.42
2025-06-02, 22:21:40
0.0008557542
-1.249%
979.16
2025-06-02, 18:01:55
0.0008665806
0.025%
12.504
2025-06-02, 17:08:03
0.0008663683
0.022%
9.7843
2025-06-02, 13:56:29
0.0008661737
0.163%
10.655
2025-06-02, 10:21:43
0.0008647657
-0.284%
137.47
2025-06-02, 10:03:40
0.0008672306
-0.806%
577.55
2025-06-02, 06:42:48
0.0008742742
-0.351%
156.64
2025-06-02, 06:28:22
0.0008773557
-0.350%
161.40
2025-06-02, 04:11:22
0.0008804385
-0.178%
155.11
2025-06-02, 04:11:19
0.0008820089
-0.200%
5.5515
2025-06-02, 02:01:37
0.0008837764
0.200%
5.5515
2025-06-02, 01:03:15
0.0008820089
1.751%
5.5515
2025-06-02, 01:02:40
0.0008668295
2.091%
1.7666K
2025-06-01, 19:34:04
0.0008490752
0.291%
116.21
2025-06-01, 16:21:57
0.0008466125
0.752%
149.59
2025-06-01, 16:21:46
0.0008402928
1.149%
538.47
2025-06-01, 16:21:44
0.0008307515
0.680%
513.99
2025-06-01, 16:20:23
0.0008251395
0.245%
112.93
2025-06-01, 16:19:30
0.0008231195
0.254%
114.54
2025-06-01, 16:19:26
0.0008210366
0.292%
120.89
2025-06-01, 16:19:21
0.0008186430
0.724%
150.78
2025-06-01, 16:19:15
0.0008127577
-0.382%
522.90
2025-06-01, 16:19:13
0.0008158714
0.037%
1.0642K
2025-06-01, 16:17:17
0.0008155662
1.396%
1.2871K
2025-06-01, 16:17:00
0.0008043344
-0.411%
181.30
2025-06-01, 13:19:17
0.0008076572
-1.802%
205.16
2025-06-01, 13:15:39
0.0008224756
-1.757%
1.4840K
2025-06-01, 11:55:15
0.0008371882
-0.391%
160.01
2025-06-01, 11:54:35
0.0008404729
-0.254%
199.79
2025-06-01, 11:54:31
0.0008426139
0.740%
149.97
2025-06-01, 10:51:55
0.0008364266
3.184%
528.40
2025-06-01, 10:51:50
0.0008106169
2.141%
2.3962K
2025-06-01, 10:51:48
0.0007936220
-0.821%
606.61
2025-06-01, 10:43:13
0.0008001916
-0.838%
171.52
2025-06-01, 10:43:05
0.0008069501
-0.463%
617.21
2025-06-01, 10:43:03
0.0008107044
0.925%
369.39
2025-06-01, 06:21:18
0.0008032747
0.661%
494.34
2025-06-01, 06:20:57
0.0007979983
0.297%
125.55
2025-06-01, 06:20:29
0.0007956357
0.737%
154.32
2025-06-01, 06:20:27
0.0007898129
1.145%
541.42
2025-06-01, 06:17:40
0.0007808736
2.396%
540.69
2025-06-01, 06:17:10
0.0007625997
1.954%
1.7374K
2025-06-01, 06:14:57
0.0007479811
0.273%
131.18
2025-06-01, 06:14:09
0.0007459458
0.290%
134.42
2025-06-01, 06:14:04
0.0007437875
1.190%
148.43
2025-06-01, 06:14:02
0.0007350405
1.181%
1.0131K
2025-06-01, 06:13:49
0.0007264619
0.697%
141.29
2025-06-01, 06:13:39
0.0007214335
4.029%
547.16
2025-06-01, 06:13:34
0.0006934895
3.445%
3.4386K
2025-06-01, 06:13:33
0.0006703947
-0.392%
217.93
2025-06-01, 05:00:36
0.0006730326
-3.191%
20.030
2025-06-01, 04:53:29
0.0006952152
-3.592%
3.4952K
2025-06-01, 04:45:47
0.0007211145
-0.195%
193.43
2025-06-01, 02:02:44
0.0007225240
-0.694%
0.10000
2025-06-01, 01:47:19
0.0007275721
-0.870%
686.89
2025-05-31, 12:39:37
0.0007339545
-0.790%
174.12
2025-05-31, 12:33:56
0.0007397952
-1.285%
602.17
2025-05-31, 12:33:54
0.0007494288
-1.356%
659.55
2025-05-31, 12:32:34
0.0007597306
-1.554%
663.22
2025-05-31, 12:32:33
0.0007717197
-1.506%
842.03
2025-05-31, 12:31:11
0.0007835224
-1.273%
607.50
2025-05-31, 12:30:42
0.0007936280
-0.824%
607.08
2025-05-31, 12:30:02
0.0008002218
-0.358%
173.88
2025-05-31, 12:29:31
0.0008030956
-0.804%
163.10
2025-05-31, 12:29:26
0.0008096017
-0.811%
592.28
2025-05-31, 12:29:24
0.0008162218
-0.351%
168.78
2025-05-31, 12:28:41
0.0008190953
-0.791%
158.32
2025-05-31, 12:28:36
0.0008256301
-1.271%
578.33
2025-05-31, 12:28:34
0.0008362567
-1.296%
602.36
2025-05-31, 12:28:03
0.0008472382
-1.283%
594.45
2025-05-31, 12:25:14
0.0008582517
-1.265%
582.72
2025-05-31, 12:24:47
0.0008692478
-0.800%
570.21
2025-05-31, 12:23:52
0.0008762563
-0.802%
154.08
2025-05-31, 12:22:56
0.0008833387
-1.287%
567.40
2025-05-31, 12:22:51
0.0008948556
-0.834%
588.75
2025-05-31, 12:22:02
0.0009023785
-0.386%
155.43
2025-05-31, 12:21:16
0.0009058751
-0.383%
186.86
2025-05-31, 12:21:11
0.0009093621
-0.324%
152.58
2025-05-31, 12:21:06
0.0009123138
-0.334%
133.22
2025-05-31, 07:34:57
0.0009153704
0.00%
14.893
2025-05-30, 16:50:50
Total Pooled SPR: 65739.45404909
Total Pooled USDT: 108.85805573
Effective Price: 0.0016559014 USDT
Your Pooled SPR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 23:41:09 UTC
API Documentation Submit a Ticket Online Customer Service