Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SPR/USDT
Spectre

0.0011098243  USDT
24h Change  -6.46%
24h High  0.0012348905
24h Low  0.0009419422
24h Volume  59361.857100 SPR
Price (USDT)
Price Impact
Amount (SPR)
Time
0.0011098243
-2.146%
1.7841K
2025-03-26, 14:46:36
0.0011341587
-4.743%
3.4406K
2025-03-26, 14:45:36
0.0011906356
-0.011%
0.0072000
2025-03-26, 12:27:11
0.0011907716
-0.011%
7.8810
2025-03-26, 12:26:13
0.0011909076
-0.020%
0.010700
2025-03-26, 09:29:02
0.0011911399
0.343%
13.461
2025-03-26, 09:28:10
0.0011870702
0.586%
389.16
2025-03-26, 07:38:28
0.0011801563
2.086%
123.51
2025-03-26, 07:28:22
0.0011560384
0.732%
1.7144K
2025-03-26, 07:19:36
0.0011476369
-2.530%
1.3466K
2025-03-26, 07:18:59
0.0011774278
-2.641%
450.79
2025-03-26, 07:18:55
0.0012093648
-2.067%
1.3896K
2025-03-26, 07:18:50
0.0012348905
1.159%
94.293
2025-03-26, 07:17:12
0.0012207410
1.182%
692.17
2025-03-26, 07:17:11
0.0012064783
1.955%
111.07
2025-03-26, 07:16:52
0.0011833390
1.930%
1.2311K
2025-03-26, 07:16:49
0.0011609309
0.304%
95.897
2025-03-26, 07:16:27
0.0011574091
1.166%
117.04
2025-03-26, 07:16:22
0.0011440650
2.206%
700.31
2025-03-26, 07:16:21
0.0011193680
3.777%
848.38
2025-03-26, 07:11:40
0.0010786251
5.233%
1.8295K
2025-03-26, 07:11:38
0.0010249883
2.646%
1.9247K
2025-03-26, 07:09:35
0.0009985648
-7.564%
128.95
2025-03-26, 07:09:18
0.0010802783
-7.986%
5.5817K
2025-03-26, 07:08:59
0.0011740373
0.148%
437.18
2025-03-26, 07:08:49
0.0011722990
1.570%
680.72
2025-03-26, 07:08:30
0.0011541752
3.302%
408.24
2025-03-26, 07:08:22
0.0011172793
0.185%
1.9043K
2025-03-26, 07:08:19
0.0011152178
-0.409%
1.9153K
2025-03-26, 06:53:44
0.0011197974
5.144%
1.7638K
2025-03-26, 03:44:59
0.0010650121
-1.278%
1.8590K
2025-03-26, 03:35:15
0.0010787985
-4.144%
2.9241K
2025-03-26, 03:34:31
0.0011254338
-0.395%
144.33
2025-03-26, 03:34:08
0.0011298963
-0.231%
136.58
2025-03-26, 03:33:22
0.0011325115
-2.142%
114.59
2025-03-26, 01:09:58
0.0011572974
-2.540%
1.7702K
2025-03-26, 00:05:36
0.0011874568
2.214%
31.713
2025-03-25, 23:56:44
0.0011617400
9.356%
1.7047K
2025-03-25, 23:22:54
0.0010623506
6.938%
4.7642K
2025-03-25, 23:19:14
0.0009934248
-0.017%
0.029000
2025-03-25, 18:31:12
0.0009935948
2.467%
12.907
2025-03-25, 18:29:29
0.0009696763
2.821%
2.0328K
2025-03-25, 17:17:35
0.0009430736
0.120%
99.257
2025-03-25, 17:05:53
0.0009419422
-0.397%
161.45
2025-03-25, 17:05:25
0.0009456960
-2.185%
147.03
2025-03-25, 17:05:20
0.0009668174
0.457%
1.5472K
2025-03-25, 17:05:17
0.0009624187
-0.939%
2.0568K
2025-03-25, 17:02:20
0.0009715428
-7.459%
2.9195K
2025-03-25, 17:01:33
0.0010498532
-7.748%
2.8923K
2025-03-25, 17:01:14
0.0011380252
-4.084%
2.9182K
2025-03-25, 17:01:14
0.0011864772
1.965%
112.31
2025-03-25, 12:13:22
0.0011636160
1.691%
1.2466K
2025-03-25, 12:13:00
0.0011442717
-0.504%
216.30
2025-03-25, 11:51:02
0.0011500696
-0.647%
139.24
2025-03-25, 11:50:58
0.0011575564
-0.892%
315.50
2025-03-25, 11:50:52
0.0011679717
-0.643%
310.24
2025-03-25, 11:50:49
0.0011755269
-0.200%
138.72
2025-03-25, 11:50:46
0.0011778770
-0.022%
0.026600
2025-03-25, 08:07:00
0.0011781371
1.144%
15.295
2025-03-25, 08:06:11
0.0011648085
1.536%
950.02
2025-03-25, 06:59:27
0.0011471910
-0.106%
25.441
2025-03-25, 06:59:17
0.0011484121
-0.113%
49.321
2025-03-25, 04:47:25
0.0011497128
-0.204%
30.191
2025-03-25, 04:13:27
0.0011520601
1.887%
27.548
2025-03-25, 04:02:43
0.0011307239
1.869%
1.2971K
2025-03-25, 04:01:40
0.0011099783
-0.350%
127.63
2025-03-25, 04:01:34
0.0011138727
-0.801%
122.45
2025-03-25, 03:01:37
0.0011228720
-0.806%
449.79
2025-03-25, 02:28:42
0.0011319935
-0.348%
124.55
2025-03-25, 02:01:47
0.0011359482
2.138%
122.02
2025-03-25, 01:03:11
0.0011121723
2.648%
1.7782K
2025-03-25, 00:54:38
0.0010834848
-2.539%
54.343
2025-03-25, 00:04:47
0.0011117056
-4.909%
1.7825K
2025-03-25, 00:04:44
0.0011690926
-2.505%
1.7667K
2025-03-25, 00:02:27
0.0011991334
-0.013%
0.023200
2025-03-24, 21:00:33
0.0011992834
-0.012%
8.5714
2025-03-24, 20:59:40
0.0011994332
-0.016%
0.012200
2025-03-24, 12:22:32
0.0011996212
-0.016%
10.758
2025-03-24, 12:21:44
0.0011998095
-0.009%
0.023800
2025-03-24, 09:56:23
0.0011999167
-0.048%
6.1157
2025-03-24, 09:55:32
0.0012004952
1.135%
110.61
2025-03-24, 08:55:00
0.0011870274
1.012%
668.75
2025-03-24, 08:54:49
0.0011751307
-0.331%
111.22
2025-03-24, 07:01:25
0.0011790297
-0.346%
118.52
2025-03-24, 06:01:28
0.0011831277
-0.378%
121.72
2025-03-24, 05:01:28
0.0011876164
-0.373%
139.98
2025-03-24, 04:01:30
0.0011920635
-0.354%
117.88
2025-03-24, 03:01:35
0.0011962938
-0.377%
126.04
2025-03-24, 02:01:41
0.0012008190
-0.255%
132.22
2025-03-23, 08:42:47
0.0012038930
1.996%
94.459
2025-03-23, 07:57:27
0.0011803350
1.924%
1.2620K
2025-03-23, 07:06:21
0.0011580505
-2.241%
47.637
2025-03-23, 06:35:39
0.0011845923
-2.540%
1.7363K
2025-03-23, 06:00:39
0.0012154704
0.206%
109.59
2025-03-23, 05:18:50
0.0012129667
0.207%
30.000
2025-03-23, 03:23:36
0.0012104596
0.315%
110.29
2025-03-23, 03:22:56
0.0012066628
0.280%
102.93
2025-03-23, 03:22:19
0.0012032879
0.155%
87.428
2025-03-23, 03:20:56
0.0012014228
0.160%
18.100
2025-03-23, 03:06:48
0.0011995094
0.00%
45.875
2025-03-23, 02:03:05
Total Pooled SPR: 70750.49264016
Total Pooled USDT: 80.33969653
Effective Price: 0.0011355355 USDT
Your Pooled SPR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 15:30:09 UTC
API Documentation Submit a Ticket Online Customer Service