Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SPR/USDT
Spectre

0.0007282218  USDT
24h Change  +0.10%
24h High  0.0007282218
24h Low  0.0007282218
24h Volume  0.000200 SPR
Price (USDT)
Price Impact
Amount (SPR)
Time
0.0007282218
0.101%
0.00020000
2025-06-17, 01:01:40
0.0007274884
-0.147%
98.000
2025-06-16, 02:31:01
0.0007285592
-0.173%
46.921
2025-06-16, 01:03:14
0.0007298237
1.100%
123.73
2025-06-15, 22:33:32
0.0007218796
1.634%
1.4085K
2025-06-15, 09:51:56
0.0007102753
-0.189%
0.048100
2025-06-15, 02:02:20
0.0007116213
0.011%
10.902
2025-06-14, 18:14:18
0.0007115433
0.000%
0.055400
2025-06-14, 16:58:19
0.0007115424
0.002%
0.060500
2025-06-14, 11:43:27
0.0007115305
0.124%
1.6126
2025-06-14, 11:40:06
0.0007106475
-1.408%
122.49
2025-06-14, 09:48:40
0.0007207928
-0.975%
1.7252K
2025-06-14, 06:54:52
0.0007278930
1.105%
948.22
2025-06-14, 06:54:36
0.0007199379
0.139%
137.68
2025-06-14, 06:54:16
0.0007189393
0.140%
0.14010
2025-06-14, 06:54:13
0.0007179322
0.280%
139.24
2025-06-14, 06:53:26
0.0007159258
0.140%
139.21
2025-06-14, 06:53:21
0.0007149245
0.140%
0.14250
2025-06-14, 06:53:16
0.0007139218
0.140%
139.80
2025-06-14, 06:53:08
0.0007129205
0.141%
0.14250
2025-06-14, 06:53:01
0.0007119168
0.282%
140.54
2025-06-14, 06:52:51
0.0007099137
0.141%
140.99
2025-06-14, 06:52:35
0.0007089123
0.142%
0.14330
2025-06-14, 06:52:24
0.0007079083
0.284%
141.77
2025-06-14, 06:52:07
0.0007059038
0.142%
142.38
2025-06-14, 06:51:57
0.0007049012
0.144%
0.14410
2025-06-14, 06:51:51
0.0007038910
0.291%
143.86
2025-06-14, 06:51:30
0.0007018497
0.147%
147.98
2025-06-14, 06:50:45
0.0007008167
0.166%
0.14410
2025-06-14, 06:50:37
0.0006996558
0.569%
166.84
2025-06-14, 06:50:16
0.0006956993
0.530%
405.48
2025-06-14, 06:50:06
0.0006920282
0.131%
129.26
2025-06-14, 06:49:59
0.0006911224
0.008%
3.3859
2025-06-14, 06:48:42
0.0006910681
0.955%
4.5763
2025-06-14, 05:01:41
0.0006845329
0.935%
962.92
2025-06-14, 05:01:36
0.0006781917
-1.869%
219.90
2025-06-14, 05:01:21
0.0006911112
-1.870%
1.6926K
2025-06-14, 04:46:58
0.0007042784
-0.439%
216.02
2025-06-14, 04:43:56
0.0007073804
-1.334%
224.23
2025-06-14, 04:43:51
0.0007169447
-5.964%
1.1122K
2025-06-14, 04:43:46
0.0007624181
-5.083%
4.8495K
2025-06-14, 04:43:44
0.0008032513
-0.371%
175.19
2025-06-14, 04:42:31
0.0008062425
-0.856%
173.54
2025-06-14, 04:42:26
0.0008132061
-2.561%
629.84
2025-06-14, 04:42:21
0.0008345802
-2.074%
1.7685K
2025-06-14, 04:42:16
0.0008522546
-0.351%
160.52
2025-06-14, 04:01:24
0.0008552581
-0.352%
159.92
2025-06-14, 02:02:39
0.0008582755
-0.358%
160.31
2025-06-13, 21:06:35
0.0008613623
-0.857%
165.54
2025-06-13, 21:06:30
0.0008688048
-4.032%
611.99
2025-06-13, 21:06:25
0.0009053023
-3.019%
3.0406K
2025-06-13, 21:06:20
0.0009334883
0.573%
498.35
2025-06-13, 20:25:27
0.0009281676
0.000%
0.083000
2025-06-13, 20:24:27
0.0009281658
0.000%
0.083400
2025-06-13, 20:24:27
0.0009281640
0.000%
0.083800
2025-06-13, 20:24:27
0.0009281623
0.000%
0.084200
2025-06-13, 20:24:26
0.0009281605
0.000%
0.084700
2025-06-13, 20:24:26
0.0009281587
0.000%
0.085100
2025-06-13, 20:24:25
0.0009281569
0.000%
0.085500
2025-06-13, 20:24:25
0.0009281550
0.000%
0.086000
2025-06-13, 20:24:24
0.0009281532
0.000%
0.086400
2025-06-13, 20:24:24
0.0009281514
0.000%
0.086900
2025-06-13, 20:24:24
0.0009281495
0.000%
0.087300
2025-06-13, 20:24:23
0.0009281477
0.000%
0.087800
2025-06-13, 20:24:22
0.0009281458
0.000%
0.088200
2025-06-13, 20:24:21
0.0009281439
0.000%
0.088700
2025-06-13, 20:24:21
0.0009281420
0.000%
0.089200
2025-06-13, 20:24:20
0.0009281401
0.000%
0.089700
2025-06-13, 20:24:20
0.0009281382
3.287%
0.090100
2025-06-13, 20:24:19
0.0008985973
3.287%
2.8747K
2025-06-13, 20:24:10
0.0008699967
0.000%
0.090600
2025-06-13, 20:12:46
0.0008699950
0.000%
0.091100
2025-06-13, 20:12:46
0.0008699932
0.000%
0.091600
2025-06-13, 20:12:46
0.0008699915
0.000%
0.092100
2025-06-13, 20:12:45
0.0008699897
0.000%
0.092600
2025-06-13, 20:12:45
0.0008699879
0.000%
0.093200
2025-06-13, 20:12:45
0.0008699861
0.000%
0.093700
2025-06-13, 20:12:44
0.0008699843
0.000%
0.094200
2025-06-13, 20:12:44
0.0008699825
0.000%
0.094700
2025-06-13, 20:12:44
0.0008699804
0.200%
0.11470
2025-06-13, 20:12:41
0.0008682405
-0.000%
0.11950
2025-06-13, 20:12:38
0.0008682428
-0.000%
0.12020
2025-06-13, 20:12:38
0.0008682452
2.459%
0.12100
2025-06-13, 20:12:38
0.0008474113
2.664%
2.4062K
2025-06-13, 20:12:32
0.0008254212
0.000%
0.096900
2025-06-13, 20:12:32
0.0008254194
0.000%
0.097500
2025-06-13, 20:12:31
0.0008254175
0.000%
0.11950
2025-06-13, 20:12:31
0.0008254154
0.000%
0.12020
2025-06-13, 20:12:30
0.0008254132
4.395%
0.12100
2025-06-13, 20:12:30
0.0007906650
4.546%
4.0752K
2025-06-13, 20:12:18
0.0007562820
-0.238%
53.267
2025-06-13, 16:50:14
0.0007580849
-1.325%
176.95
2025-06-11, 14:46:29
0.0007682657
-1.284%
1.1052K
2025-06-11, 14:22:34
0.0007782598
1.282%
135.00
2025-06-11, 07:52:25
0.0007684100
1.636%
1.5526K
2025-06-11, 03:08:57
0.0007560407
0.008%
7.1916
2025-06-10, 20:12:50
0.0007559823
0.003%
0.28710
2025-06-10, 16:07:43
0.0007559605
0.152%
2.5074
2025-06-10, 12:44:31
0.0007548106
-2.190%
145.11
2025-06-10, 12:35:20
0.0007717120
0.00%
2.4568K
2025-06-10, 09:09:39
Total Pooled SPR: 98600.53908842
Total Pooled USDT: 71.65945707
Effective Price: 0.0007267654 USDT
Your Pooled SPR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 10:58:17 UTC
API Documentation Submit a Ticket Online Customer Service