SPR/BTC
Spectre

0.0000000215  BTC
24h Change  +3.28%
24h High  0.0000000234
24h Low  0.0000000198
24h Volume  34273.983600 SPR
Price (BTC)
Price Impact
Amount (SPR)
Time
0.0000000215
-0.278%
77.769
2025-01-21, 08:07:22
0.0000000216
0.068%
6.2107
2025-01-21, 07:00:52
0.0000000216
-0.338%
146.06
2025-01-21, 06:59:34
0.0000000216
0.000%
0.00050000
2025-01-21, 06:49:45
0.0000000216
0.000%
0.0061000
2025-01-21, 06:11:09
0.0000000216
0.000%
0.00010000
2025-01-21, 06:11:08
0.0000000216
0.000%
0.00050000
2025-01-21, 06:09:33
0.0000000216
0.000%
0.0023000
2025-01-21, 06:09:28
0.0000000216
0.000%
0.011300
2025-01-21, 06:09:23
0.0000000216
0.000%
0.056100
2025-01-21, 06:09:18
0.0000000216
0.002%
0.27840
2025-01-21, 06:09:13
0.0000000216
0.008%
1.3810
2025-01-21, 06:09:08
0.0000000216
0.013%
6.8502
2025-01-21, 06:09:03
0.0000000216
0.006%
6.2108
2025-01-21, 06:08:58
0.0000000216
0.000%
0.0053000
2025-01-21, 06:08:04
0.0000000216
0.000%
0.021300
2025-01-21, 06:08:00
0.0000000216
0.009%
0.0080000
2025-01-21, 06:06:59
0.0000000216
0.018%
9.2443
2025-01-21, 05:55:58
0.0000000216
0.018%
9.2443
2025-01-21, 05:55:50
0.0000000216
0.096%
9.2443
2025-01-21, 05:55:43
0.0000000216
0.100%
87.813
2025-01-21, 05:47:58
0.0000000216
0.041%
13.865
2025-01-21, 05:04:59
0.0000000216
0.228%
27.730
2025-01-21, 05:04:52
0.0000000215
-0.000%
0.059600
2025-01-21, 04:46:11
0.0000000215
-0.000%
0.0015000
2025-01-21, 04:45:33
0.0000000215
-0.000%
0.052000
2025-01-21, 04:44:25
0.0000000215
-0.226%
0.013600
2025-01-21, 04:43:28
0.0000000216
-0.453%
229.89
2025-01-21, 03:57:25
0.0000000217
-0.463%
229.89
2025-01-21, 03:57:22
0.0000000218
-0.474%
238.97
2025-01-21, 03:25:36
0.0000000219
-0.515%
240.47
2025-01-21, 03:13:39
0.0000000220
-0.562%
279.21
2025-01-21, 03:10:54
0.0000000221
-0.475%
286.03
2025-01-21, 03:10:50
0.0000000222
-0.202%
190.81
2025-01-21, 01:24:00
0.0000000223
-0.013%
11.785
2025-01-21, 01:10:28
0.0000000223
-0.178%
1.1371
2025-01-21, 01:00:40
0.0000000223
-0.522%
176.11
2025-01-21, 00:35:08
0.0000000224
-0.549%
345.09
2025-01-21, 00:32:18
0.0000000225
-0.406%
201.68
2025-01-21, 00:32:16
0.0000000226
-0.363%
201.68
2025-01-21, 00:32:15
0.0000000227
-0.284%
157.77
2025-01-21, 00:32:14
0.0000000228
0.185%
74.872
2025-01-20, 23:00:04
0.0000000227
-0.164%
89.995
2025-01-20, 22:53:35
0.0000000228
-0.270%
72.350
2025-01-20, 22:33:49
0.0000000228
0.005%
2.7026
2025-01-20, 22:03:19
0.0000000228
0.016%
2.7026
2025-01-20, 22:03:18
0.0000000228
0.081%
13.405
2025-01-20, 22:03:01
0.0000000228
0.165%
66.493
2025-01-20, 22:02:24
0.0000000228
0.272%
96.212
2025-01-20, 22:01:39
0.0000000227
-0.060%
25.256
2025-01-20, 21:49:34
0.0000000227
-0.194%
33.733
2025-01-20, 21:18:46
0.0000000228
0.315%
39.793
2025-01-20, 20:30:41
0.0000000227
0.280%
270.93
2025-01-20, 20:30:40
0.0000000226
0.012%
5.9128
2025-01-20, 20:20:44
0.0000000226
0.036%
5.9128
2025-01-20, 20:20:43
0.0000000226
0.176%
29.329
2025-01-20, 20:20:34
0.0000000226
0.180%
145.48
2025-01-20, 20:20:28
0.0000000226
0.040%
32.983
2025-01-20, 20:19:50
0.0000000225
0.013%
6.4268
2025-01-20, 20:13:49
0.0000000225
0.039%
6.4268
2025-01-20, 20:13:48
0.0000000225
0.164%
31.879
2025-01-20, 20:13:42
0.0000000225
0.159%
131.06
2025-01-20, 20:13:39
0.0000000225
0.745%
27.068
2025-01-20, 20:13:38
0.0000000223
0.728%
714.48
2025-01-20, 20:13:23
0.0000000221
0.070%
10.315
2025-01-20, 20:13:23
0.0000000221
0.250%
59.598
2025-01-20, 20:13:22
0.0000000221
-0.043%
10.040
2025-01-20, 19:59:59
0.0000000221
-0.232%
32.616
2025-01-20, 19:46:29
0.0000000221
-0.030%
0.018100
2025-01-20, 19:20:39
0.0000000221
-0.269%
230.46
2025-01-20, 18:54:50
0.0000000222
-0.039%
39.085
2025-01-20, 18:49:53
0.0000000222
-0.039%
0.038800
2025-01-20, 18:49:04
0.0000000222
-0.075%
38.862
2025-01-20, 18:49:03
0.0000000222
-0.236%
35.883
2025-01-20, 18:46:54
0.0000000223
0.000%
0.043900
2025-01-20, 18:45:23
0.0000000223
0.179%
0.012600
2025-01-20, 18:44:34
0.0000000222
-0.201%
21.402
2025-01-20, 18:27:15
0.0000000223
-0.355%
179.58
2025-01-20, 17:52:58
0.0000000224
-0.197%
175.05
2025-01-20, 17:51:34
0.0000000224
-0.023%
20.926
2025-01-20, 17:51:29
0.0000000224
-0.042%
1.5338
2025-01-20, 17:46:28
0.0000000224
0.192%
158.76
2025-01-20, 17:45:31
0.0000000224
0.065%
32.254
2025-01-20, 17:45:26
0.0000000224
0.097%
32.254
2025-01-20, 17:45:22
0.0000000223
0.225%
64.508
2025-01-20, 17:45:17
0.0000000223
0.523%
159.99
2025-01-20, 17:43:47
0.0000000222
0.529%
362.09
2025-01-20, 17:42:04
0.0000000221
0.131%
33.963
2025-01-20, 17:41:26
0.0000000220
0.567%
367.06
2025-01-20, 17:39:26
0.0000000219
-0.198%
0.043700
2025-01-20, 17:37:49
0.0000000219
0.015%
2.4790
2025-01-20, 17:37:28
0.0000000219
0.024%
12.160
2025-01-20, 17:37:23
0.0000000219
0.212%
12.126
2025-01-20, 17:37:17
0.0000000219
-0.008%
0.043000
2025-01-20, 17:36:30
0.0000000219
-0.180%
8.0099
2025-01-20, 17:34:57
0.0000000219
0.108%
28.428
2025-01-20, 17:34:06
0.0000000219
0.165%
80.391
2025-01-20, 17:34:00
0.0000000219
0.091%
85.310
2025-01-20, 17:14:34
0.0000000219
0.037%
6.2351
2025-01-20, 17:10:34
0.0000000218
0.00%
30.925
2025-01-20, 17:10:26
Total Pooled SPR: 92852.36128716
Total Pooled BTC: 0.00199695
Effective Price: 0.0000000215 BTC
Your Pooled SPR: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up