Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SPB/USDT
SpiderByte

0.0045002702  USDT
24h Change  -0.50%
24h High  0.0045036468
24h Low  0.0045002702
24h Volume  13.313900 SPB
Price (USDT)
Price Impact
Amount (SPB)
Time
0.0045002702
-0.075%
0.20390
2025-04-07, 06:20:24
0.0045036468
-0.426%
13.110
2025-04-07, 02:00:58
0.0045229095
-0.470%
62.518
2025-04-06, 23:26:52
0.0045442568
-0.119%
20.839
2025-04-06, 09:28:45
0.0045496714
-0.015%
0.20390
2025-04-06, 09:05:10
0.0045503619
-0.468%
2.4763
2025-04-06, 09:01:32
0.0045717714
-1.076%
80.229
2025-04-06, 09:01:26
0.0046215053
-1.233%
109.80
2025-04-06, 09:01:18
0.0046792080
-0.618%
106.97
2025-04-06, 09:01:05
0.0047082877
-0.019%
0.92060
2025-04-06, 02:00:54
0.0047091854
-0.014%
2.3887
2025-04-05, 02:01:00
0.0047098335
-0.000%
0.00050000
2025-04-04, 02:00:59
0.0047098337
-0.001%
0.00010000
2025-04-03, 02:01:02
0.0047098880
-0.043%
0.20000
2025-04-02, 06:20:31
0.0047119329
-0.065%
7.3332
2025-04-02, 03:00:44
0.0047149857
-0.044%
3.9055
2025-03-30, 18:27:36
0.0047170403
-0.092%
3.6520
2025-03-30, 14:41:40
0.0047213856
-0.082%
12.313
2025-03-30, 02:01:03
0.0047252693
-0.012%
1.9417
2025-03-29, 23:26:11
0.0047258533
-0.019%
0.20000
2025-03-29, 19:50:08
0.0047267414
-0.019%
3.0559
2025-03-29, 19:48:36
0.0047276231
-0.112%
0.17570
2025-03-29, 02:01:04
0.0047329075
-0.112%
19.169
2025-03-28, 03:00:44
0.0047382056
-0.179%
0.20390
2025-03-28, 02:05:03
0.0047467183
-0.178%
30.833
2025-03-28, 02:01:04
0.0047551906
-0.000%
0.0015000
2025-03-27, 02:01:03
0.0047551922
-0.000%
0.0040000
2025-03-26, 02:01:02
0.0047551936
-0.000%
0.0013000
2025-03-25, 01:01:02
0.0047551940
-0.000%
0.00010000
2025-03-24, 01:01:04
0.0047551943
-0.026%
0.0011000
2025-03-23, 02:01:01
0.0047564486
-0.028%
4.5544
2025-03-23, 01:55:18
0.0047577586
-0.168%
0.20190
2025-03-22, 08:50:28
0.0047657497
-0.167%
28.757
2025-03-22, 01:01:02
0.0047736989
-0.069%
0.0016000
2025-03-21, 02:01:06
0.0047769852
-0.246%
11.860
2025-03-20, 03:00:43
0.0047887553
-0.177%
30.517
2025-03-17, 12:14:41
0.0047972527
-0.200%
0.0017000
2025-03-17, 03:00:45
0.0048068668
0.024%
0.00040000
2025-03-16, 01:01:29
0.0048056945
-0.176%
30.212
2025-03-15, 01:04:33
0.0048141512
-0.044%
0.00090000
2025-03-14, 02:01:06
0.0048162873
-0.044%
7.6139
2025-03-13, 11:48:48
0.0048184242
-0.081%
0.00030000
2025-03-13, 02:01:06
0.0048223121
-0.082%
13.836
2025-03-12, 12:00:55
0.0048262594
-0.175%
0.20000
2025-03-12, 11:30:13
0.0048347209
-0.363%
29.811
2025-03-12, 11:30:00
0.0048523154
0.210%
1.8730
2025-03-11, 11:17:34
0.0048421375
-0.032%
0.20000
2025-03-11, 06:30:24
0.0048436861
-0.200%
5.2731
2025-03-11, 00:49:22
0.0048534146
-0.171%
29.042
2025-03-11, 00:49:16
0.0048617221
-0.092%
0.20190
2025-03-10, 07:40:27
0.0048661807
-0.566%
15.452
2025-03-09, 20:22:32
0.0048938980
-0.648%
81.310
2025-03-09, 20:22:25
0.0049258413
-0.174%
29.382
2025-03-09, 20:22:18
0.0049344344
-0.030%
0.20190
2025-03-09, 17:52:23
0.0049359042
-0.201%
4.8479
2025-03-09, 13:18:52
0.0049458232
-0.173%
29.163
2025-03-09, 08:02:57
0.0049544040
-0.321%
0.20000
2025-03-08, 19:20:07
0.0049703789
-1.423%
54.195
2025-03-08, 19:16:29
0.0050421256
-1.107%
186.63
2025-03-08, 19:16:08
0.0050985901
-1.528%
0.20000
2025-03-08, 19:15:02
0.0051777074
-1.528%
254.73
2025-03-08, 19:14:16
0.0052580534
-0.138%
0.20000
2025-03-08, 18:55:07
0.0052653026
-0.307%
22.418
2025-03-07, 14:58:36
0.0052815275
-0.342%
28.049
2025-03-07, 14:58:21
0.0052996494
-0.348%
28.049
2025-03-07, 14:58:20
0.0053181529
-0.347%
28.934
2025-03-07, 14:58:03
0.0053366736
-0.347%
27.807
2025-03-07, 14:57:30
0.0053552733
-0.354%
28.877
2025-03-07, 14:56:58
0.0053742734
-0.352%
28.724
2025-03-07, 14:56:40
0.0053932735
-0.351%
28.573
2025-03-07, 14:56:11
0.0054122735
-0.350%
28.422
2025-03-07, 14:55:51
0.0054312736
-0.349%
28.273
2025-03-07, 14:55:26
0.0054502735
-0.347%
28.125
2025-03-07, 14:55:05
0.0054692727
-0.346%
27.977
2025-03-07, 14:54:50
0.0054882686
-0.345%
27.824
2025-03-07, 14:54:33
0.0055072475
-0.342%
27.639
2025-03-07, 14:54:12
0.0055261421
-0.344%
27.294
2025-03-07, 14:53:54
0.0055452177
-0.348%
27.879
2025-03-07, 14:53:11
0.0055645960
-0.350%
27.879
2025-03-07, 14:53:10
0.0055841371
-0.352%
28.053
2025-03-07, 14:52:56
0.0056038424
-0.346%
28.053
2025-03-07, 14:52:55
0.0056232732
-0.339%
26.983
2025-03-07, 14:52:31
0.0056424249
-0.346%
26.983
2025-03-07, 14:52:30
0.0056620246
-0.352%
27.961
2025-03-07, 14:52:16
0.0056820248
-0.351%
27.814
2025-03-07, 14:51:40
0.0057020253
-0.350%
27.668
2025-03-07, 14:51:23
0.0057220273
-0.348%
27.526
2025-03-07, 14:50:55
0.0057420367
-0.348%
27.400
2025-03-07, 14:50:39
0.0057620835
-0.350%
27.342
2025-03-07, 14:11:55
0.0057823164
-0.236%
27.619
2025-03-07, 13:50:53
0.0057959973
-0.323%
9.3918
2025-03-06, 17:33:28
0.0058147882
-0.951%
41.189
2025-03-06, 16:41:40
0.0058706330
-2.373%
107.61
2025-03-06, 16:41:07
0.0060133478
-2.358%
262.66
2025-03-06, 16:40:58
0.0061585525
-1.311%
102.65
2025-03-06, 02:36:10
0.0062403703
-1.142%
97.044
2025-03-06, 02:36:01
0.0063124567
-2.670%
75.720
2025-03-05, 21:20:16
0.0064856461
-2.731%
325.67
2025-03-05, 16:42:37
0.0066677290
-0.594%
82.740
2025-03-05, 13:26:40
0.0067075762
0.00%
4.1721
2025-03-05, 05:41:11
Total Pooled SPB: 17757.78958153
Total Pooled USDT: 79.91393429
Effective Price: 0.0045002186 USDT
Your Pooled SPB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-07, 23:56:05 UTC
API Documentation Submit a Ticket Online Customer Service