Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +6.82%
24h High 0.0098611270
24h Low 0.0092468657
24h Volume 373.976800 SORA
Price (USDT)
Price Impact
Amount (SORA)
Time
0.0098611270
1.018%
83.617
2025-06-25, 14:42:05
0.0097617322
1.183%
16.804
2025-06-25, 14:42:03
0.0096476361
1.182%
100.82
2025-06-25, 14:41:58
0.0095349109
0.768%
16.963
2025-06-25, 14:41:48
0.0094622012
0.768%
60.369
2025-06-25, 14:41:47
0.0093901026
0.602%
17.032
2025-06-25, 14:41:36
0.0093339301
0.603%
43.998
2025-06-25, 14:41:36
0.0092780166
0.337%
17.220
2025-06-25, 14:41:29
0.0092468657
0.168%
17.150
2025-06-25, 14:41:25
0.0092313734
0.080%
0.00080000
2025-06-24, 01:01:30
0.0092239843
-0.293%
12.290
2025-06-22, 04:23:20
0.0092510600
-0.173%
17.670
2025-06-22, 04:23:20
0.0092670813
-0.172%
0.0062000
2025-06-22, 02:13:12
0.0092830763
-0.173%
17.580
2025-06-22, 02:13:11
0.0092991273
-0.343%
0.037300
2025-06-22, 02:01:58
0.0093311011
-0.416%
34.876
2025-06-22, 00:06:04
0.0093701269
-0.245%
7.5600
2025-06-21, 23:50:03
0.0093931794
-0.319%
17.360
2025-06-21, 23:50:03
0.0094232233
-0.319%
14.990
2025-06-21, 21:03:49
0.0094534245
-0.269%
17.370
2025-06-21, 21:03:49
0.0094789536
-0.269%
9.8700
2025-06-21, 18:47:41
0.0095045582
-0.226%
17.330
2025-06-21, 18:47:41
0.0095261188
-0.227%
5.5000
2025-06-21, 16:41:03
0.0095478322
-0.298%
17.400
2025-06-21, 16:41:03
0.0095763497
-0.297%
12.570
2025-06-21, 15:07:27
0.0096049061
-0.518%
17.300
2025-06-21, 15:07:27
0.0096549120
-0.518%
34.670
2025-06-21, 12:17:58
0.0097051875
-0.383%
17.220
2025-06-21, 12:17:57
0.0097424800
-0.383%
20.990
2025-06-21, 08:28:54
0.0097799413
-0.247%
17.180
2025-06-21, 08:28:53
0.0098041296
0.730%
12.525
2025-06-21, 06:09:53
0.0097331160
3.218%
59.901
2025-06-21, 06:09:48
0.0094296556
2.770%
259.96
2025-06-21, 06:09:46
0.0091755367
0.770%
16.970
2025-06-21, 06:09:33
0.0091054113
3.279%
62.041
2025-06-21, 06:09:28
0.0088162830
2.833%
274.96
2025-06-21, 06:09:24
0.0085734170
0.334%
17.895
2025-06-21, 06:09:18
0.0085448663
2.451%
17.566
2025-06-21, 06:09:13
0.0083404567
2.454%
242.98
2025-06-21, 06:09:12
0.0081406906
1.202%
18.327
2025-06-21, 06:07:23
0.0080439629
1.062%
112.64
2025-06-21, 06:07:19
0.0079594028
-0.170%
18.789
2025-06-19, 21:18:53
0.0079729963
-0.174%
0.0042000
2025-06-19, 18:20:37
0.0079868773
-0.200%
19.120
2025-06-19, 18:20:36
0.0080028630
-0.198%
2.8600
2025-06-19, 16:54:22
0.0080187257
-0.583%
18.870
2025-06-19, 16:54:21
0.0080657640
-0.586%
45.174
2025-06-19, 16:18:05
0.0081133045
-0.270%
19.064
2025-06-19, 16:17:35
0.0081353041
-0.269%
10.460
2025-06-19, 14:43:42
0.0081572190
-0.245%
18.820
2025-06-19, 14:43:41
0.0081772336
-0.244%
7.8300
2025-06-19, 12:36:06
0.0081972566
-0.238%
18.720
2025-06-19, 12:36:05
0.0082167970
-0.238%
7.1100
2025-06-19, 08:57:40
0.0082364332
0.439%
18.740
2025-06-19, 08:57:39
0.0082004271
1.247%
88.127
2025-06-19, 08:31:54
0.0080994384
0.597%
46.746
2025-06-19, 08:31:49
0.0080513970
0.602%
18.324
2025-06-19, 08:31:35
0.0080032503
0.869%
47.562
2025-06-19, 08:31:21
0.0079343343
0.602%
47.723
2025-06-19, 08:31:05
0.0078868816
0.334%
18.567
2025-06-19, 08:31:01
0.0078606083
0.192%
18.418
2025-06-19, 08:30:58
0.0078455147
-0.292%
19.305
2025-06-19, 07:31:17
0.0078684807
-0.289%
13.100
2025-06-19, 06:02:29
0.0078912577
-0.204%
18.890
2025-06-19, 06:02:29
0.0079073652
-0.208%
3.6600
2025-06-19, 03:09:52
0.0079238278
-0.374%
19.300
2025-06-19, 03:09:51
0.0079536017
0.092%
0.00070000
2025-06-19, 01:01:37
0.0079462973
-0.280%
11.940
2025-06-19, 00:57:09
0.0079686246
-0.450%
18.960
2025-06-19, 00:57:09
0.0080046505
-0.451%
30.620
2025-06-18, 21:57:59
0.0080408945
-1.309%
18.950
2025-06-18, 21:57:58
0.0081475319
-1.163%
124.59
2025-06-18, 20:11:27
0.0082433823
-0.198%
2.7100
2025-06-18, 17:29:38
0.0082597367
-0.262%
18.720
2025-06-18, 17:29:38
0.0082814324
0.291%
12.000
2025-06-18, 14:57:39
0.0082574430
-0.194%
2.2852
2025-06-18, 12:19:06
0.0082734563
-0.187%
18.645
2025-06-18, 09:20:27
0.0082889854
-0.187%
1.6100
2025-06-18, 04:55:11
0.0083045515
-0.372%
18.620
2025-06-18, 04:55:11
0.0083355761
0.168%
0.00080000
2025-06-18, 01:01:35
0.0083216003
-0.206%
3.4900
2025-06-17, 22:28:31
0.0083387693
-0.417%
18.690
2025-06-17, 22:28:31
0.0083737220
-0.414%
26.261
2025-06-17, 22:27:56
0.0084085728
-0.196%
18.296
2025-06-17, 22:27:48
0.0084251194
-7.209%
2.7661
2025-06-17, 21:20:26
0.0090797077
-7.214%
769.05
2025-06-17, 21:20:25
0.0097856542
0.336%
16.827
2025-06-17, 06:39:14
0.0097528431
0.288%
16.593
2025-06-17, 06:39:09
0.0097247929
-0.251%
7.8500
2025-06-17, 06:27:17
0.0097492358
-0.292%
17.140
2025-06-17, 06:27:17
0.0097777949
-0.293%
11.950
2025-06-17, 02:52:16
0.0098065069
-0.280%
17.160
2025-06-17, 02:52:16
0.0098340369
-0.280%
10.640
2025-06-16, 21:47:18
0.0098616522
-0.343%
17.120
2025-06-16, 21:47:18
0.0098956299
-0.342%
16.882
2025-06-16, 19:15:17
0.0099295441
-0.341%
16.882
2025-06-16, 19:15:17
0.0099635477
-0.340%
16.798
2025-06-16, 19:15:07
0.0099975647
-0.340%
16.723
2025-06-16, 01:02:12
0.0100316496
-0.342%
16.693
2025-06-15, 20:25:03
0.0100660720
0.00%
16.882
2025-06-15, 20:24:53
Total Pooled SORA: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled SORA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-06-30, 16:35:50 UTC
More Download Choices
