Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SKOL/USDT
SKOL!

0.0447237823  USDT
24h Change  -0.09%
24h High  0.0447237823
24h Low  0.0447237823
24h Volume  0.029200 SKOL
Price (USDT)
Price Impact
Amount (SKOL)
Time
0.0447237823
-0.086%
0.029200
2025-03-29, 02:02:01
0.0447624219
-0.086%
1.0437
2025-03-28, 02:02:01
0.0448010236
-0.012%
0.027200
2025-03-27, 02:02:06
0.0448062373
-1.955%
0.11730
2025-03-26, 02:02:04
0.0456995101
-2.905%
24.156
2025-03-25, 16:33:30
0.0470667667
-2.085%
11.914
2025-03-25, 16:33:18
0.0480692359
-2.239%
13.477
2025-03-25, 16:32:17
0.0491700009
-2.232%
13.513
2025-03-25, 16:31:33
0.0502924562
-1.736%
13.094
2025-03-25, 16:31:06
0.0511809501
-1.536%
7.3670
2025-03-25, 16:30:26
0.0519795921
-1.521%
10.541
2025-03-25, 16:30:13
0.0527824894
-1.226%
7.0765
2025-03-25, 16:30:01
0.0534374155
-2.203%
6.9886
2025-03-25, 16:29:50
0.0546412610
-3.169%
18.140
2025-03-25, 09:28:42
0.0564293709
-3.150%
17.781
2025-03-25, 09:28:23
0.0582644153
-2.670%
17.351
2025-03-25, 09:27:59
0.0598628607
-2.705%
11.959
2025-03-25, 09:27:41
0.0615271305
-2.726%
17.263
2025-03-25, 09:26:32
0.0632510433
-2.043%
11.855
2025-03-25, 09:26:13
0.0645700839
-1.563%
9.6165
2025-03-25, 09:26:00
0.0655956033
-0.813%
6.6310
2025-03-25, 09:25:43
0.0661334824
-1.247%
1.7432
2025-03-25, 09:24:30
0.0669688483
-1.247%
11.018
2025-03-25, 09:24:26
0.0678147153
-0.340%
1.7207
2025-03-25, 08:54:55
0.0680463422
-0.340%
1.7181
2025-03-25, 08:54:50
0.0682784925
-0.340%
1.7109
2025-03-25, 08:54:46
0.0685112328
-0.340%
1.7093
2025-03-25, 08:54:25
0.0687449182
-0.340%
1.7073
2025-03-25, 08:54:20
0.0689793532
-0.796%
1.7028
2025-03-25, 08:54:15
0.0695326186
-0.796%
6.2674
2025-03-25, 08:53:12
0.0700905936
-0.340%
1.6931
2025-03-25, 08:52:30
0.0703297447
-0.340%
1.6859
2025-03-25, 08:52:25
0.0705694946
-0.340%
1.6843
2025-03-25, 08:52:20
0.0708102360
-0.340%
1.6826
2025-03-25, 08:52:15
0.0710519231
-0.787%
1.6803
2025-03-25, 08:52:10
0.0716157627
-0.626%
6.0901
2025-03-25, 08:52:07
0.0720665624
-0.178%
0.073100
2025-03-25, 01:02:02
0.0721948854
-0.340%
1.6665
2025-03-24, 20:22:43
0.0724411578
1.891%
1.6604
2025-03-24, 20:22:38
0.0710965920
4.063%
22.131
2025-03-24, 20:21:59
0.0683205125
2.739%
17.498
2025-03-24, 20:21:40
0.0664991264
1.585%
9.8209
2025-03-24, 20:16:44
0.0654617731
1.594%
6.2621
2025-03-24, 20:11:28
0.0644345869
1.148%
10.074
2025-03-24, 20:11:28
0.0637031855
1.505%
1.7635
2025-03-24, 20:10:28
0.0627586655
3.294%
13.905
2025-03-24, 20:10:25
0.0607571484
4.124%
20.449
2025-03-24, 20:08:18
0.0583504939
2.320%
23.136
2025-03-24, 20:08:18
0.0570273340
0.338%
1.8575
2025-03-24, 20:07:38
0.0568349626
1.958%
1.8668
2025-03-24, 20:07:33
0.0557436459
3.280%
19.711
2025-03-24, 20:07:28
0.0539732294
1.640%
16.504
2025-03-24, 20:06:59
0.0531023134
0.339%
1.9268
2025-03-24, 20:05:28
0.0529230936
0.339%
1.9346
2025-03-24, 20:05:23
0.0527444247
2.698%
1.9345
2025-03-24, 20:05:18
0.0513587646
3.145%
28.934
2025-03-24, 20:05:16
0.0497927771
2.757%
7.1097
2025-03-24, 20:03:53
0.0484570053
2.311%
25.280
2025-03-24, 20:03:50
0.0473622968
0.338%
2.0422
2025-03-24, 20:03:28
0.0472026715
0.775%
2.0408
2025-03-24, 20:03:23
0.0468396358
3.278%
7.3330
2025-03-24, 20:03:18
0.0453531629
2.830%
32.373
2025-03-24, 20:03:15
0.0441050751
0.338%
2.1162
2025-03-24, 20:01:18
0.0439564655
0.595%
2.1138
2025-03-24, 20:01:13
0.0436966318
1.467%
5.3386
2025-03-24, 20:01:08
0.0430647743
7.603%
13.081
2025-03-24, 20:01:08
0.0400218668
9.083%
82.774
2025-03-24, 20:01:04
0.0366894538
4.259%
32.923
2025-03-24, 20:00:33
0.0351905356
4.331%
24.860
2025-03-24, 20:00:13
0.0337295905
6.129%
35.325
2025-03-24, 19:59:56
0.0317816805
3.718%
51.363
2025-03-24, 19:59:35
0.0306423428
1.156%
2.5399
2025-03-24, 19:59:03
0.0302920610
1.156%
14.818
2025-03-24, 19:58:58
0.0299459010
1.092%
2.5633
2025-03-24, 19:58:23
0.0296222999
1.093%
14.024
2025-03-24, 19:58:20
0.0293021004
0.714%
2.5963
2025-03-24, 19:57:48
0.0290942407
1.090%
8.3704
2025-03-24, 19:57:47
0.0287805733
1.537%
8.3874
2025-03-24, 19:57:30
0.0283448208
1.986%
15.379
2025-03-24, 19:54:51
0.0277927682
2.035%
15.495
2025-03-24, 19:47:07
0.0272385529
1.208%
16.444
2025-03-24, 19:46:31
0.0269133580
2.022%
2.7106
2025-03-24, 19:37:33
0.0263798930
2.022%
29.679
2025-03-24, 19:37:30
0.0258571366
0.338%
2.7569
2025-03-24, 19:36:28
0.0257699610
0.717%
2.7709
2025-03-24, 19:36:23
0.0255865368
1.152%
8.9632
2025-03-24, 19:36:19
0.0252952533
0.770%
9.9174
2025-03-24, 19:35:32
0.0251018451
0.772%
2.7847
2025-03-24, 19:34:53
0.0249095312
4.072%
10.020
2025-03-24, 19:34:48
0.0239350057
4.679%
57.620
2025-03-24, 19:34:46
0.0228650743
2.120%
20.585
2025-03-24, 19:34:21
0.0223902967
1.090%
16.076
2025-03-24, 19:33:20
0.0221489404
0.748%
2.9886
2025-03-24, 19:33:08
0.0219845093
0.746%
10.217
2025-03-24, 19:33:04
0.0218216559
0.336%
2.9818
2025-03-24, 19:28:33
0.0217486522
0.752%
2.9890
2025-03-24, 19:28:28
0.0215862749
1.156%
10.414
2025-03-24, 19:28:26
0.0213395803
1.547%
10.219
2025-03-24, 19:27:02
0.0210144827
1.533%
17.553
2025-03-24, 19:26:29
0.0206972480
0.00%
10.119
2025-03-24, 19:25:14
Total Pooled SKOL: 1242.91227270
Total Pooled USDT: 55.58643200
Effective Price: 0.0447227316 USDT
Your Pooled SKOL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 08:56:36 UTC
API Documentation Submit a Ticket Online Customer Service