Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SIGNA/USDT
Signum

0.0010548659  USDT
24h Change  -0.33%
24h High  0.0010828134
24h Low  0.0010506820
24h Volume  5933.079100 SIGNA
Price (USDT)
Price Impact
Amount (SIGNA)
Time
0.0010548659
-0.202%
21.646
2025-06-02, 04:00:51
0.0010570044
-0.377%
307.29
2025-06-02, 03:00:53
0.0010610038
-0.375%
305.49
2025-06-02, 02:00:59
0.0010650008
-0.373%
303.46
2025-06-02, 01:20:22
0.0010689854
-0.384%
300.22
2025-06-02, 01:20:21
0.0010731067
-0.309%
320.60
2025-06-02, 01:01:28
0.0010764382
0.290%
143.58
2025-06-01, 23:40:18
0.0010733283
0.000%
0.0010000
2025-06-01, 16:04:48
0.0010733283
-0.000%
0.0010000
2025-06-01, 16:04:46
0.0010733284
-0.000%
0.0010000
2025-06-01, 16:04:45
0.0010733284
-0.000%
0.0010000
2025-06-01, 16:04:44
0.0010733284
-0.000%
0.0010000
2025-06-01, 16:04:42
0.0010733284
-0.000%
0.0010000
2025-06-01, 16:04:40
0.0010733284
0.000%
0.0010000
2025-06-01, 16:04:38
0.0010733284
-0.000%
0.0010000
2025-06-01, 16:04:33
0.0010733284
-0.167%
0.0010000
2025-06-01, 16:04:19
0.0010751265
-0.279%
269.55
2025-06-01, 14:30:38
0.0010781298
-0.232%
179.42
2025-06-01, 14:18:03
0.0010806384
-0.201%
194.09
2025-06-01, 14:17:46
0.0010828134
0.149%
192.70
2025-06-01, 14:17:42
0.0010812047
0.839%
275.40
2025-06-01, 14:17:21
0.0010722071
1.362%
1.9489K
2025-06-01, 14:17:16
0.0010577963
0.307%
236.90
2025-06-01, 14:16:44
0.0010545586
0.236%
261.68
2025-06-01, 14:15:31
0.0010520767
0.075%
121.97
2025-06-01, 14:04:50
0.0010512863
0.058%
0.50000
2025-06-01, 07:49:30
0.0010506820
-0.194%
232.97
2025-06-01, 07:47:48
0.0010527290
-0.134%
84.010
2025-06-01, 06:53:17
0.0010541440
-0.143%
134.50
2025-06-01, 06:52:25
0.0010556535
-0.259%
98.158
2025-06-01, 06:50:42
0.0010583919
0.008%
2.5000
2025-06-01, 04:49:24
0.0010583105
0.206%
10.000
2025-06-01, 02:49:20
0.0010561313
-0.000%
0.38170
2025-06-01, 02:01:30
0.0010561348
-0.185%
0.16300
2025-06-01, 01:46:34
0.0010580896
0.090%
25.000
2025-06-01, 01:32:40
0.0010571397
0.275%
121.00
2025-05-31, 21:43:04
0.0010542404
-0.058%
0.00090000
2025-05-31, 20:38:07
0.0010548490
0.286%
231.89
2025-05-31, 19:43:01
0.0010518429
0.287%
232.89
2025-05-31, 18:24:12
0.0010488362
0.288%
233.96
2025-05-31, 17:24:09
0.0010458270
0.288%
235.31
2025-05-31, 16:58:24
0.0010428214
0.289%
235.41
2025-05-31, 16:13:35
0.0010398178
0.290%
237.05
2025-05-31, 14:45:49
0.0010368071
0.293%
238.58
2025-05-31, 13:04:18
0.0010337780
0.303%
242.05
2025-05-31, 12:51:49
0.0010306582
0.183%
255.20
2025-05-31, 12:45:56
0.0010287807
-0.293%
284.58
2025-05-31, 03:08:03
0.0010318010
0.170%
131.50
2025-05-31, 02:25:30
0.0010300459
-0.111%
180.77
2025-05-31, 02:04:06
0.0010311901
-0.001%
1.8718
2025-05-31, 02:01:39
0.0010312049
-0.143%
0.49200
2025-05-31, 01:42:02
0.0010326851
-0.183%
235.20
2025-05-31, 01:41:57
0.0010345826
0.235%
262.55
2025-05-31, 01:28:31
0.0010321595
-0.148%
206.24
2025-05-31, 01:04:41
0.0010336920
-0.201%
37.572
2025-05-31, 01:04:40
0.0010357715
-0.337%
292.20
2025-05-31, 00:16:17
0.0010392747
-0.337%
261.34
2025-05-30, 23:01:43
0.0010427887
-0.356%
291.05
2025-05-30, 22:59:57
0.0010465192
-0.360%
292.35
2025-05-30, 22:41:58
0.0010503051
-0.240%
296.54
2025-05-30, 22:34:05
0.0010528310
0.285%
231.31
2025-05-30, 21:45:38
0.0010498374
0.179%
232.85
2025-05-30, 21:35:09
0.0010479648
0.143%
58.434
2025-05-30, 19:19:39
0.0010464669
0.249%
175.24
2025-05-30, 19:19:38
0.0010438687
0.270%
231.22
2025-05-30, 19:18:36
0.0010410549
0.131%
210.62
2025-05-30, 19:18:17
0.0010396892
0.077%
4.4360
2025-05-30, 19:18:17
0.0010388931
0.502%
121.16
2025-05-30, 19:18:12
0.0010337090
0.494%
700.94
2025-05-30, 19:18:12
0.0010286262
0.144%
109.68
2025-05-30, 19:18:10
0.0010271468
0.213%
127.61
2025-05-30, 19:18:09
0.0010249652
-2.167%
223.28
2025-05-30, 19:18:04
0.0010476696
-2.495%
4.1215K
2025-05-30, 19:17:58
0.0010744752
-0.000%
0.00010000
2025-05-30, 16:34:04
0.0010744754
0.000%
0.00010000
2025-05-30, 16:34:00
0.0010744751
-0.000%
0.00010000
2025-05-30, 16:33:57
0.0010744752
-0.000%
0.00010000
2025-05-30, 16:33:53
0.0010744753
-0.000%
0.00010000
2025-05-30, 16:33:49
0.0010744753
0.000%
0.00010000
2025-05-30, 16:33:45
0.0010744751
-0.000%
0.00010000
2025-05-30, 16:33:42
0.0010744752
-0.021%
0.00010000
2025-05-30, 16:33:38
0.0010746988
-0.082%
33.500
2025-05-30, 16:33:37
0.0010755779
-0.170%
98.164
2025-05-30, 16:33:35
0.0010774096
-0.301%
175.64
2025-05-30, 16:33:35
0.0010806611
-0.192%
308.64
2025-05-30, 16:33:30
0.0010827420
-0.061%
0.36100
2025-05-30, 16:33:26
0.0010834014
-0.083%
97.300
2025-05-30, 16:33:23
0.0010843025
-0.193%
36.052
2025-05-30, 16:30:41
0.0010864044
-0.171%
274.23
2025-05-30, 16:30:06
0.0010882662
-0.077%
0.082000
2025-05-30, 16:30:03
0.0010891037
-0.248%
123.00
2025-05-30, 12:08:56
0.0010918096
-0.367%
273.69
2025-05-30, 09:35:33
0.0010958267
-0.333%
312.63
2025-05-30, 06:52:00
0.0010994867
0.263%
100.03
2025-05-30, 03:56:07
0.0010966030
-0.091%
0.52200
2025-05-30, 02:01:32
0.0010976013
-0.124%
144.51
2025-05-30, 01:00:14
0.0010989633
-0.081%
53.109
2025-05-30, 01:00:13
0.0010998543
-0.191%
75.956
2025-05-30, 01:00:12
0.0011019623
-0.158%
228.69
2025-05-30, 01:00:11
0.0011037114
0.00%
23.562
2025-05-30, 00:59:29
Total Pooled SIGNA: 162587.47675396
Total Pooled USDT: 171.48515538
Effective Price: 0.0010547255 USDT
Your Pooled SIGNA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 06:22:02 UTC
API Documentation Submit a Ticket Online Customer Service