Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.59%
24h High 0.0000122189
24h Low 0.0000120355
24h Volume 2262.309400 SIGNA
Price (LTC)
Price Impact
Amount (SIGNA)
Time
0.0000120915
-0.041%
0.42100
2025-06-02, 06:24:53
0.0000120965
-0.228%
76.395
2025-06-02, 06:24:42
0.0000121241
-0.306%
351.02
2025-06-02, 01:20:26
0.0000121613
-0.196%
222.79
2025-06-02, 01:20:22
0.0000121851
-0.277%
143.58
2025-06-01, 23:40:18
0.0000122189
0.000%
0.0010000
2025-06-01, 16:04:48
0.0000122189
-0.000%
0.0010000
2025-06-01, 16:04:46
0.0000122189
0.000%
0.0010000
2025-06-01, 16:04:45
0.0000122189
0.000%
0.0010000
2025-06-01, 16:04:43
0.0000122189
0.000%
0.0010000
2025-06-01, 16:04:41
0.0000122189
0.000%
0.0010000
2025-06-01, 16:04:40
0.0000122189
0.000%
0.0010000
2025-06-01, 16:04:38
0.0000122189
-0.000%
0.0010000
2025-06-01, 16:04:32
0.0000122189
0.000%
0.0010000
2025-06-01, 16:04:19
0.0000122189
0.144%
0.0010000
2025-06-01, 14:30:38
0.0000122013
0.240%
269.55
2025-06-01, 14:30:37
0.0000121721
0.200%
179.42
2025-06-01, 14:18:03
0.0000121479
0.251%
194.09
2025-06-01, 14:17:46
0.0000121175
0.271%
275.40
2025-06-01, 14:17:21
0.0000120847
0.169%
232.97
2025-06-01, 07:47:48
0.0000120644
0.116%
84.010
2025-06-01, 06:53:17
0.0000120504
0.124%
134.50
2025-06-01, 06:52:24
0.0000120355
0.127%
98.158
2025-06-01, 06:50:42
0.0000120202
-0.251%
235.41
2025-05-31, 16:13:38
0.0000120504
-0.253%
237.05
2025-05-31, 14:45:49
0.0000120810
-0.256%
238.57
2025-05-31, 13:04:19
0.0000121119
-0.265%
242.05
2025-05-31, 12:51:50
0.0000121441
-0.184%
255.20
2025-05-31, 12:45:57
0.0000121665
0.249%
284.58
2025-05-31, 03:08:03
0.0000121364
0.206%
180.77
2025-05-31, 02:04:06
0.0000121114
0.130%
206.24
2025-05-31, 01:04:41
0.0000120956
0.176%
37.572
2025-05-31, 01:04:40
0.0000120744
0.295%
292.20
2025-05-31, 00:16:16
0.0000120389
0.294%
261.34
2025-05-30, 23:01:42
0.0000120037
0.157%
291.05
2025-05-30, 22:59:56
0.0000119849
0.157%
4.4360
2025-05-30, 22:57:51
0.0000119661
0.312%
292.35
2025-05-30, 22:41:58
0.0000119288
0.234%
296.54
2025-05-30, 22:34:04
0.0000119010
-0.154%
232.85
2025-05-30, 21:35:09
0.0000119193
-0.124%
58.433
2025-05-30, 19:19:43
0.0000119341
-0.215%
175.24
2025-05-30, 19:19:39
0.0000119598
-0.234%
231.22
2025-05-30, 19:18:36
0.0000119878
-0.114%
210.65
2025-05-30, 19:18:23
0.0000120015
-0.186%
4.4360
2025-05-30, 19:18:18
0.0000120239
-0.248%
345.48
2025-05-30, 19:18:17
0.0000120537
-0.254%
121.16
2025-05-30, 19:18:13
0.0000120844
-0.248%
355.45
2025-05-30, 19:18:12
0.0000121144
-0.127%
109.68
2025-05-30, 19:18:10
0.0000121297
-0.187%
127.61
2025-05-30, 19:18:10
0.0000121525
-0.119%
223.28
2025-05-30, 19:18:04
0.0000121670
-0.094%
0.35000
2025-05-30, 19:02:53
0.0000121784
-0.276%
175.29
2025-05-30, 19:02:44
0.0000122121
0.164%
33.500
2025-05-30, 16:33:35
0.0000121921
0.312%
273.81
2025-05-30, 16:33:35
0.0000121542
0.165%
308.64
2025-05-30, 16:33:29
0.0000121342
0.094%
0.36100
2025-05-30, 16:33:25
0.0000121228
0.102%
175.51
2025-05-30, 16:33:25
0.0000121104
0.052%
16.291
2025-05-30, 16:33:23
0.0000121041
0.062%
81.009
2025-05-30, 16:33:22
0.0000120966
0.165%
36.052
2025-05-30, 16:30:39
0.0000120766
0.292%
274.23
2025-05-30, 16:30:06
0.0000120415
0.312%
273.69
2025-05-30, 09:35:33
0.0000120041
0.243%
312.63
2025-05-30, 06:51:59
0.0000119750
0.105%
144.51
2025-05-30, 01:00:13
0.0000119625
0.048%
53.109
2025-05-30, 01:00:12
0.0000119567
0.040%
38.294
2025-05-30, 01:00:11
0.0000119519
0.141%
37.662
2025-05-30, 01:00:10
0.0000119350
0.134%
228.69
2025-05-30, 01:00:10
0.0000119191
0.019%
23.562
2025-05-30, 00:59:29
0.0000119168
0.010%
12.729
2025-05-30, 00:57:24
0.0000119156
0.159%
6.3320
2025-05-30, 00:56:11
0.0000118968
0.264%
293.67
2025-05-30, 00:56:09
0.0000118654
0.140%
206.69
2025-05-30, 00:55:25
0.0000118488
0.038%
58.587
2025-05-30, 00:55:23
0.0000118443
0.143%
13.140
2025-05-29, 23:50:32
0.0000118274
0.260%
258.26
2025-05-29, 23:50:31
0.0000117968
0.281%
234.42
2025-05-29, 19:55:02
0.0000117637
0.292%
299.26
2025-05-29, 19:14:39
0.0000117295
0.235%
256.72
2025-05-29, 17:32:55
0.0000117020
0.146%
191.20
2025-05-29, 16:08:12
0.0000116849
0.057%
88.255
2025-05-29, 16:08:11
0.0000116782
0.148%
21.057
2025-05-29, 16:07:53
0.0000116610
0.198%
261.14
2025-05-29, 16:07:51
0.0000116379
-0.183%
265.36
2025-05-29, 03:02:08
0.0000116592
-0.068%
84.785
2025-05-29, 02:57:53
0.0000116672
-0.138%
45.282
2025-05-29, 02:57:52
0.0000116832
-0.227%
217.81
2025-05-29, 02:57:37
0.0000117098
-0.235%
215.00
2025-05-29, 02:56:48
0.0000117374
-0.184%
233.42
2025-05-29, 02:38:41
0.0000117590
0.292%
263.79
2025-05-28, 15:15:45
0.0000117248
0.229%
291.79
2025-05-28, 15:14:38
0.0000116980
-0.219%
238.03
2025-05-28, 11:58:18
0.0000117237
-0.213%
180.27
2025-05-28, 11:33:21
0.0000117487
-0.129%
225.36
2025-05-28, 08:51:15
0.0000117639
-0.016%
20.241
2025-05-28, 04:48:09
0.0000117658
-0.012%
10.516
2025-05-28, 04:09:03
0.0000117672
-0.006%
12.002
2025-05-28, 04:08:28
0.0000117679
-0.115%
0.0090000
2025-05-27, 23:50:10
0.0000117815
-0.177%
218.98
2025-05-27, 20:21:07
0.0000118023
0.00%
116.84
2025-05-27, 19:57:21
Total Pooled SIGNA: 187726.39156320
Total Pooled LTC: 2.26989789
Effective Price: 0.0000120915 LTC
Your Pooled SIGNA: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-02, 06:32:58 UTC