Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SHOP/USDT
Shopping.io

0.0023805573  USDT
24h Change  +0.00%
24h High  0.0023805573
24h Low  0.0023805573
24h Volume  0.000000 SHOP
Price (USDT)
Price Impact
Amount (SHOP)
Time
0.0023805573
-1.022%
256.58
2025-05-31, 07:23:48
0.0024051492
-0.354%
50.648
2025-05-31, 07:17:14
0.0024137024
-0.362%
54.919
2025-05-29, 07:43:32
0.0024224711
-0.214%
52.732
2025-05-29, 07:23:25
0.0024276638
-0.195%
10.763
2025-05-27, 01:02:48
0.0024324022
-0.342%
46.962
2025-05-11, 04:01:26
0.0024407606
-0.367%
54.477
2025-05-11, 03:01:36
0.0024497606
-0.366%
54.176
2025-05-11, 02:02:50
0.0024587607
-0.365%
53.879
2025-05-11, 01:01:17
0.0024677607
-0.363%
53.585
2025-05-11, 00:01:16
0.0024767607
-0.362%
53.293
2025-05-10, 23:01:17
0.0024857608
-0.361%
53.004
2025-05-10, 22:01:16
0.0024947608
-0.359%
52.717
2025-05-10, 21:01:16
0.0025037609
-0.358%
52.433
2025-05-10, 20:01:16
0.0025127609
-0.357%
52.152
2025-05-10, 19:01:16
0.0025217610
-0.356%
51.873
2025-05-10, 18:01:16
0.0025307610
-0.354%
51.596
2025-05-10, 17:01:16
0.0025397610
-0.353%
51.322
2025-05-10, 16:01:16
0.0025487611
-0.352%
51.051
2025-05-10, 15:01:17
0.0025577611
-0.351%
50.782
2025-05-10, 14:01:17
0.0025667612
-0.349%
50.515
2025-05-10, 13:01:17
0.0025757612
-0.348%
50.250
2025-05-10, 12:01:17
0.0025847612
-0.347%
49.988
2025-05-10, 11:01:18
0.0025937613
-0.346%
49.728
2025-05-10, 10:01:18
0.0026027613
-0.345%
49.471
2025-05-10, 09:01:18
0.0026117614
-0.343%
49.215
2025-05-10, 08:01:19
0.0026207619
-0.342%
48.965
2025-05-10, 07:01:22
0.0026297637
-0.341%
48.727
2025-05-10, 06:01:25
0.0026387730
-0.342%
48.544
2025-05-10, 05:01:25
0.0026478191
-0.347%
48.624
2025-05-10, 04:01:29
0.0026570485
-0.356%
50.001
2025-05-10, 03:01:34
0.0026665426
-0.336%
50.917
2025-05-10, 02:02:47
0.0026755294
0.639%
12.391
2025-05-09, 13:16:09
0.0026585492
1.433%
168.00
2025-05-09, 13:15:57
0.0026209937
1.432%
236.87
2025-05-09, 13:15:47
0.0025839814
1.178%
170.27
2025-05-09, 13:15:16
0.0025538997
7.394%
167.32
2025-05-09, 13:15:11
0.0023780650
2.213%
1.9644K
2025-05-09, 13:14:56
0.0023265783
-4.561%
1.3820K
2025-05-01, 13:34:21
0.0024377732
-0.287%
30.312
2025-04-17, 06:01:21
0.0024447877
-0.549%
54.560
2025-04-17, 05:01:25
0.0024582743
-0.546%
107.56
2025-04-17, 04:01:26
0.0024717809
-0.366%
53.614
2025-04-17, 03:01:32
0.0024808614
-0.422%
53.954
2025-04-17, 02:02:29
0.0024913824
-4.469%
69.925
2025-04-10, 05:20:42
0.0026079363
-4.409%
1.2387K
2025-03-29, 11:57:11
0.0027282341
-0.298%
49.322
2025-03-24, 07:18:07
0.0027363852
-2.140%
34.000
2025-03-21, 02:03:00
0.0027962263
-2.032%
563.57
2025-03-17, 10:31:45
0.0028542189
-0.183%
3.0846
2025-03-16, 02:02:50
0.0028594655
-0.176%
47.052
2025-03-15, 19:21:29
0.0028645184
-0.187%
1.1431
2025-03-12, 21:01:36
0.0028698761
-0.365%
49.776
2025-03-12, 20:01:38
0.0028803909
-0.366%
49.786
2025-03-12, 19:01:39
0.0028909646
-0.361%
49.786
2025-03-12, 19:01:38
0.0029014398
-0.356%
48.322
2025-03-12, 18:01:38
0.0029118145
-0.361%
48.322
2025-03-12, 18:01:38
0.0029223568
-0.365%
49.354
2025-03-12, 17:01:43
0.0029330686
-0.354%
49.354
2025-03-12, 17:01:43
0.0029434972
-0.343%
46.229
2025-03-12, 16:01:48
0.0029536382
-0.354%
46.229
2025-03-12, 16:01:47
0.0029641378
-0.353%
48.996
2025-03-12, 15:01:51
0.0029746392
-0.352%
45.746
2025-03-12, 14:01:58
0.0029851427
-0.351%
48.509
2025-03-12, 13:02:07
0.0029956633
-0.353%
45.408
2025-03-12, 12:02:31
0.0030062626
-0.365%
48.706
2025-03-12, 11:32:15
0.0030172610
-0.363%
48.430
2025-03-10, 20:23:37
0.0030282528
-0.361%
48.119
2025-03-10, 20:23:32
0.0030392116
-1.781%
47.619
2025-03-10, 20:23:27
0.0030943314
-1.776%
424.48
2025-03-10, 20:23:26
0.0031502807
-0.349%
45.366
2025-03-09, 22:39:19
0.0031612995
-0.762%
45.366
2025-03-09, 22:39:18
0.0031855617
-0.200%
152.55
2025-03-06, 23:15:54
0.0031919454
-1.586%
152.55
2025-03-06, 20:53:20
0.0032433728
-2.539%
612.19
2025-03-06, 13:48:22
0.0033278654
-2.384%
4.2564
2025-03-04, 13:35:22
0.0034091566
-2.763%
657.65
2025-03-04, 12:31:40
0.0035060157
-0.341%
42.193
2025-03-04, 12:11:36
0.0035180174
-0.340%
41.985
2025-03-02, 12:43:33
0.0035300259
-0.340%
41.810
2025-03-02, 12:43:28
0.0035420680
-0.344%
41.791
2025-03-02, 12:43:23
0.0035542779
-2.236%
42.540
2025-03-02, 12:43:18
0.0036355739
-2.237%
505.46
2025-03-02, 12:43:13
0.0037187735
-0.349%
41.872
2025-03-02, 11:48:28
0.0037318029
-0.351%
41.778
2025-03-02, 11:48:23
0.0037449493
-2.239%
42.180
2025-03-02, 11:48:18
0.0038307163
-2.241%
492.37
2025-03-02, 11:48:16
0.0039185219
-0.356%
41.677
2025-03-02, 11:25:43
0.0039325412
-0.357%
41.531
2025-03-02, 11:25:38
0.0039466375
-1.776%
41.686
2025-03-02, 11:25:33
0.0040180095
-1.626%
371.43
2025-03-02, 11:25:28
0.0040844410
-0.379%
6.1571
2025-03-02, 10:40:41
0.0040999872
-1.033%
80.462
2025-03-02, 10:40:38
0.0041427873
-2.042%
155.48
2025-03-02, 10:40:31
0.0042291411
-1.552%
309.20
2025-03-02, 10:40:28
0.0042958070
-0.387%
41.559
2025-03-02, 10:40:20
0.0043124910
-5.301%
44.687
2025-03-02, 10:40:15
0.0045539043
-5.274%
1.1349K
2025-03-02, 10:40:09
0.0048074603
-0.340%
36.318
2025-03-02, 09:11:45
0.0048238734
0.00%
35.378
2025-03-02, 08:49:35
Total Pooled SHOP: 30047.31309208
Total Pooled USDT: 70.91855413
Effective Price: 0.0023602295 USDT
Your Pooled SHOP: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 10:50:18 UTC
API Documentation Submit a Ticket Online Customer Service