Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SHND/USDT
StrongHands

0.0000064680  USDT
24h Change  -2.84%
24h High  0.0000066572
24h Low  0.0000064142
24h Volume  419164.034000 SHND
Price (USDT)
Price Impact
Amount (SHND)
Time
0.0000064680
0.352%
19.643K
2025-03-30, 02:38:03
0.0000064453
-0.059%
154.41
2025-03-30, 02:02:33
0.0000064491
0.308%
18.386K
2025-03-30, 01:37:50
0.0000064293
0.152%
21.372K
2025-03-30, 01:36:37
0.0000064195
-0.265%
27.624K
2025-03-30, 00:58:10
0.0000064366
0.350%
19.221K
2025-03-29, 23:57:36
0.0000064142
-0.150%
0.0020000
2025-03-29, 20:40:50
0.0000064238
-0.246%
19.452K
2025-03-29, 19:20:01
0.0000064397
-0.277%
12.432K
2025-03-29, 18:07:48
0.0000064576
-0.339%
23.368K
2025-03-29, 17:15:26
0.0000064795
-0.158%
20.371K
2025-03-29, 17:14:03
0.0000064898
-0.202%
0.18800
2025-03-29, 17:13:46
0.0000065029
-0.202%
25.944K
2025-03-29, 16:55:19
0.0000065161
-0.184%
0.0020000
2025-03-29, 16:22:05
0.0000065280
-0.184%
23.582K
2025-03-29, 16:19:32
0.0000065401
-0.000%
1.6620
2025-03-29, 16:19:20
0.0000065401
-0.000%
6.6500
2025-03-29, 16:19:15
0.0000065401
0.000%
0.0020000
2025-03-29, 16:18:56
0.0000065401
-0.000%
0.057000
2025-03-29, 16:18:49
0.0000065401
-0.000%
1.3630
2025-03-29, 16:18:40
0.0000065401
-0.000%
5.4550
2025-03-29, 16:18:33
0.0000065401
-0.000%
0.13100
2025-03-29, 16:18:18
0.0000065401
-0.000%
0.52500
2025-03-29, 16:18:15
0.0000065401
-0.000%
0.76400
2025-03-29, 16:18:12
0.0000065401
-0.000%
2.1010
2025-03-29, 16:18:11
0.0000065401
-0.000%
8.4050
2025-03-29, 16:18:05
0.0000065401
-0.000%
0.014000
2025-03-29, 16:02:03
0.0000065401
-0.000%
2.5480
2025-03-29, 16:01:50
0.0000065401
-0.000%
10.192
2025-03-29, 16:01:44
0.0000065401
-0.000%
0.27100
2025-03-29, 16:00:34
0.0000065401
-0.114%
0.48200
2025-03-29, 15:47:35
0.0000065475
-0.114%
14.550K
2025-03-29, 15:35:20
0.0000065550
0.000%
0.0020000
2025-03-29, 15:32:11
0.0000065550
-0.000%
0.077000
2025-03-29, 15:31:49
0.0000065550
-0.000%
0.46300
2025-03-29, 15:31:47
0.0000065550
-0.000%
1.8520
2025-03-29, 15:31:41
0.0000065550
-0.000%
0.18300
2025-03-29, 15:31:27
0.0000065550
-0.000%
0.73300
2025-03-29, 15:31:23
0.0000065550
-0.000%
2.9320
2025-03-29, 15:31:18
0.0000065550
-0.000%
0.38300
2025-03-29, 15:31:16
0.0000065550
-0.000%
1.5330
2025-03-29, 15:31:14
0.0000065550
-0.000%
11.729
2025-03-29, 15:31:13
0.0000065550
-0.000%
6.1320
2025-03-29, 15:31:07
0.0000065550
0.000%
0.0020000
2025-03-29, 15:17:33
0.0000065550
-0.000%
0.53000
2025-03-29, 15:16:42
0.0000065550
-0.000%
2.1200
2025-03-29, 15:16:37
0.0000065550
-0.000%
8.4820
2025-03-29, 15:16:32
0.0000065550
-0.000%
33.927
2025-03-29, 15:16:28
0.0000065550
-0.001%
0.083000
2025-03-29, 15:16:26
0.0000065551
-0.001%
135.71
2025-03-29, 15:16:23
0.0000065552
-0.000%
0.49800
2025-03-29, 15:16:21
0.0000065552
-0.000%
0.12800
2025-03-29, 15:09:39
0.0000065552
-0.055%
1.0130
2025-03-29, 15:09:30
0.0000065588
0.346%
18.602K
2025-03-29, 15:08:12
0.0000065362
0.000%
0.025000
2025-03-29, 14:31:08
0.0000065362
-0.055%
0.099000
2025-03-29, 14:30:59
0.0000065398
0.125%
18.600K
2025-03-29, 13:19:19
0.0000065316
-0.404%
28.297K
2025-03-29, 11:25:27
0.0000065581
-0.184%
23.557K
2025-03-29, 11:00:22
0.0000065702
-0.210%
0.086000
2025-03-29, 10:35:56
0.0000065841
-0.210%
26.876K
2025-03-29, 09:44:49
0.0000065979
-0.000%
0.37300
2025-03-29, 09:43:22
0.0000065979
-0.224%
0.0020000
2025-03-29, 09:37:02
0.0000066127
-0.224%
28.542K
2025-03-29, 09:35:22
0.0000066275
-0.223%
0.014000
2025-03-29, 09:29:25
0.0000066423
-0.223%
28.342K
2025-03-29, 07:48:27
0.0000066572
-0.000%
0.044000
2025-03-29, 07:39:21
0.0000066572
0.000%
0.038000
2025-03-29, 06:51:36
0.0000066572
-0.000%
0.053000
2025-03-29, 06:48:21
0.0000066572
-0.000%
0.053000
2025-03-29, 06:31:02
0.0000066572
-0.000%
0.27100
2025-03-29, 04:11:28
0.0000066572
-0.000%
0.15300
2025-03-29, 04:04:50
0.0000066572
-0.000%
4.5920
2025-03-29, 03:46:13
0.0000066572
-0.001%
18.367
2025-03-29, 03:46:08
0.0000066572
-0.003%
73.465
2025-03-29, 03:46:02
0.0000066574
-0.226%
293.85
2025-03-29, 03:45:58
0.0000066725
-0.224%
28.393K
2025-03-29, 03:11:01
0.0000066874
-0.002%
0.083000
2025-03-29, 02:54:06
0.0000066875
-0.002%
219.22
2025-03-29, 02:02:37
0.0000066877
-0.149%
0.0020000
2025-03-29, 01:06:23
0.0000066977
-0.217%
18.939K
2025-03-28, 22:14:48
0.0000067122
0.128%
16.841K
2025-03-28, 22:11:00
0.0000067036
-0.205%
26.028K
2025-03-28, 20:55:22
0.0000067174
-0.000%
0.34400
2025-03-28, 20:55:12
0.0000067175
-0.000%
1.8280
2025-03-28, 20:55:04
0.0000067175
-0.221%
33.485
2025-03-28, 15:10:32
0.0000067324
-0.221%
27.928K
2025-03-28, 13:30:54
0.0000067473
-0.000%
0.0030000
2025-03-28, 13:28:58
0.0000067473
0.000%
0.0030000
2025-03-28, 12:17:11
0.0000067473
-0.213%
0.0030000
2025-03-28, 11:06:21
0.0000067617
-0.392%
26.901K
2025-03-28, 11:06:19
0.0000067883
-0.244%
22.548K
2025-03-28, 10:00:21
0.0000068049
-0.065%
8.1707K
2025-03-28, 09:10:35
0.0000068093
-0.000%
0.35200
2025-03-28, 09:09:46
0.0000068093
-0.133%
0.043000
2025-03-28, 09:00:58
0.0000068184
-0.267%
16.683K
2025-03-28, 08:56:23
0.0000068366
-0.134%
16.826K
2025-03-28, 08:47:26
0.0000068458
-0.000%
0.078000
2025-03-28, 08:32:36
0.0000068458
-0.110%
0.39800
2025-03-28, 08:30:43
0.0000068534
0.00%
13.837K
2025-03-28, 08:25:49
Total Pooled SHND: 12889252.86813440
Total Pooled USDT: 83.32730003
Effective Price: 0.0000064649 USDT
Your Pooled SHND: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-30, 06:34:42 UTC
API Documentation Submit a Ticket Online Customer Service