Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SHND/DOGE
StrongHands

0.0000250919  DOGE
24h Change  -2.14%
24h High  0.0000256103
24h Low  0.0000250919
24h Volume  321085.035000 SHND
Price (DOGE)
Price Impact
Amount (SHND)
Time
0.0000250919
-0.213%
23.399K
2025-06-02, 07:25:36
0.0000251454
-0.181%
37.791K
2025-06-01, 23:43:08
0.0000251911
-0.104%
14.320K
2025-06-01, 22:36:03
0.0000252174
-0.110%
15.577K
2025-06-01, 22:03:43
0.0000252451
-0.137%
15.977K
2025-06-01, 22:01:13
0.0000252798
-0.135%
23.387K
2025-06-01, 17:13:15
0.0000253141
-0.054%
15.347K
2025-06-01, 16:47:15
0.0000253276
-0.054%
0.0020000
2025-06-01, 16:43:08
0.0000253413
-0.323%
15.408K
2025-06-01, 16:11:35
0.0000254234
-0.323%
76.979K
2025-06-01, 15:57:01
0.0000255059
-0.110%
15.521K
2025-06-01, 14:28:24
0.0000255340
-0.117%
15.892K
2025-06-01, 14:25:18
0.0000255640
-0.181%
17.544K
2025-06-01, 14:19:59
0.0000256103
-0.119%
33.943K
2025-06-01, 13:47:19
0.0000256409
-0.009%
79.002
2025-06-01, 12:30:01
0.0000256433
-0.021%
2.5802K
2025-06-01, 12:29:56
0.0000256487
-0.225%
3.3813K
2025-06-01, 12:29:23
0.0000257064
-0.286%
60.459K
2025-06-01, 12:29:23
0.0000257801
0.159%
36.030K
2025-06-01, 09:46:39
0.0000257391
0.090%
9.0580K
2025-06-01, 01:54:38
0.0000257161
0.233%
16.429K
2025-06-01, 01:54:00
0.0000256563
-0.025%
7.1954K
2025-05-31, 23:32:10
0.0000256628
-0.056%
1.3190
2025-05-31, 20:39:18
0.0000256771
-0.064%
15.852K
2025-05-31, 20:37:53
0.0000256935
-0.008%
2.2762K
2025-05-31, 20:37:44
0.0000256955
-0.018%
0.00040000
2025-05-31, 20:36:31
0.0000257002
-0.071%
5.0713K
2025-05-31, 20:34:07
0.0000257183
-0.106%
15.015K
2025-05-31, 15:27:23
0.0000257456
-0.110%
15.065K
2025-05-31, 15:27:07
0.0000257740
-0.094%
16.217K
2025-05-31, 13:47:31
0.0000257983
-0.053%
10.471K
2025-05-31, 13:04:23
0.0000258120
-0.070%
4.6601K
2025-05-31, 13:04:22
0.0000258302
-0.124%
15.278K
2025-05-31, 13:03:27
0.0000258623
-0.126%
19.828K
2025-05-31, 13:03:26
0.0000258948
-0.121%
15.822K
2025-05-31, 13:03:03
0.0000259261
-0.148%
18.339K
2025-05-31, 12:59:57
0.0000259646
-0.085%
23.597K
2025-05-31, 12:59:52
0.0000259868
-0.131%
563.11
2025-05-31, 08:01:02
0.0000260208
-0.141%
36.313K
2025-05-31, 08:01:01
0.0000260576
-0.079%
3.5599K
2025-05-31, 05:45:56
0.0000260783
-0.235%
18.859K
2025-05-31, 05:45:53
0.0000261396
0.103%
9.0879K
2025-05-31, 03:17:56
0.0000261128
0.160%
19.828K
2025-05-31, 03:08:00
0.0000260712
0.102%
25.251K
2025-05-31, 03:07:59
0.0000260445
0.032%
3.6326K
2025-05-31, 01:35:25
0.0000260361
0.020%
5.5087K
2025-05-31, 01:35:24
0.0000260310
0.086%
0.13500
2025-05-31, 01:35:24
0.0000260087
0.160%
24.236K
2025-05-31, 01:07:48
0.0000259670
0.107%
21.108K
2025-05-31, 00:19:25
0.0000259392
0.194%
9.2192K
2025-05-31, 00:19:13
0.0000258889
0.162%
45.730K
2025-05-30, 23:19:04
0.0000258471
0.035%
0.0050000
2025-05-30, 23:18:38
0.0000258381
0.089%
9.8815K
2025-05-30, 23:02:08
0.0000258151
0.164%
15.405K
2025-05-30, 23:01:34
0.0000257729
0.162%
31.066K
2025-05-30, 22:57:26
0.0000257313
0.198%
14.835K
2025-05-30, 22:44:42
0.0000256804
-0.223%
15.478K
2025-05-30, 19:37:47
0.0000257378
0.105%
8.9173K
2025-05-30, 16:33:08
0.0000257108
0.168%
20.863K
2025-05-30, 16:33:06
0.0000256678
0.122%
26.743K
2025-05-30, 16:32:41
0.0000256366
0.099%
7.8846K
2025-05-30, 16:32:11
0.0000256113
0.168%
20.223K
2025-05-30, 16:30:33
0.0000255683
0.134%
27.648K
2025-05-30, 16:29:06
0.0000255341
0.058%
10.566K
2025-05-30, 16:20:23
0.0000255192
0.100%
6.1037K
2025-05-30, 14:23:11
0.0000254936
0.079%
22.565K
2025-05-30, 14:23:09
0.0000254734
0.147%
0.0010000
2025-05-30, 14:23:02
0.0000254360
-0.154%
15.181K
2025-05-30, 05:39:19
0.0000254752
-0.150%
28.806K
2025-05-30, 04:39:30
0.0000255135
-0.251%
14.014K
2025-05-30, 03:01:25
0.0000255778
-0.431%
57.649K
2025-05-30, 02:21:23
0.0000256885
-0.328%
65.170K
2025-05-30, 02:10:32
0.0000257730
0.136%
28.735K
2025-05-30, 01:01:05
0.0000257380
0.042%
9.8635K
2025-05-30, 00:59:25
0.0000257272
0.094%
1.9909K
2025-05-30, 00:58:05
0.0000257031
0.152%
24.654K
2025-05-30, 00:58:04
0.0000256641
0.065%
18.566K
2025-05-30, 00:57:55
0.0000256473
0.024%
41.252
2025-05-30, 00:57:52
0.0000256412
0.030%
6.7833K
2025-05-30, 00:57:52
0.0000256334
0.047%
1.8248K
2025-05-30, 00:57:00
0.0000256215
0.064%
11.421K
2025-05-30, 00:56:54
0.0000256051
0.063%
6.7868K
2025-05-30, 00:55:46
0.0000255891
0.039%
11.030K
2025-05-30, 00:55:46
0.0000255791
0.191%
164.51
2025-05-30, 00:55:41
0.0000255303
0.206%
54.313K
2025-05-30, 00:55:40
0.0000254779
0.106%
4.2930K
2025-05-30, 00:54:40
0.0000254510
0.117%
25.852K
2025-05-30, 00:53:29
0.0000254212
0.092%
7.6912K
2025-05-30, 00:53:03
0.0000253979
0.064%
18.467K
2025-05-30, 00:53:01
0.0000253816
0.182%
0.0010000
2025-05-30, 00:49:49
0.0000253355
-0.252%
5.3224K
2025-05-29, 23:07:14
0.0000253994
-0.314%
66.650K
2025-05-29, 23:07:13
0.0000254795
-0.128%
23.291K
2025-05-29, 21:57:02
0.0000255121
-0.179%
13.194K
2025-05-29, 21:31:47
0.0000255579
-0.186%
37.901K
2025-05-29, 21:30:34
0.0000256054
0.355%
14.991K
2025-05-29, 21:30:33
0.0000255148
0.728%
173.29K
2025-05-29, 21:29:18
0.0000253303
-0.244%
23.393K
2025-05-29, 21:29:13
0.0000253922
0.056%
10.867K
2025-05-29, 21:29:03
0.0000253780
0.00%
52.091K
2025-05-29, 21:29:02
Total Pooled SHND: 28758796.07927377
Total Pooled DOGE: 721.02550189
Effective Price: 0.0000250715 DOGE
Your Pooled SHND: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 13:26:53 UTC
API Documentation Submit a Ticket Online Customer Service