Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SHIB/USDT
Shiba Inu

0.0000105279  USDT
24h Change  +0.06%
24h High  0.0000109578
24h Low  0.0000095101
24h Volume  3220935.421800 SHIB
Price (USDT)
Price Impact
Amount (SHIB)
Time
0.0000105279
-0.024%
2.6420K
2025-06-01, 08:43:49
0.0000105304
-0.206%
2.2710K
2025-06-01, 08:42:53
0.0000105521
0.007%
1.1110K
2025-06-01, 08:35:46
0.0000105513
0.092%
313.00
2025-06-01, 08:33:22
0.0000105416
0.182%
18.958K
2025-06-01, 08:00:20
0.0000105225
0.153%
18.994K
2025-06-01, 07:59:43
0.0000105064
0.153%
12.948K
2025-06-01, 07:58:59
0.0000104904
0.175%
19.049K
2025-06-01, 07:58:58
0.0000104721
0.227%
17.469K
2025-06-01, 07:58:18
0.0000104484
0.285%
30.061K
2025-06-01, 07:58:14
0.0000104187
0.164%
29.728K
2025-06-01, 07:58:09
0.0000104016
0.077%
4.7060K
2025-06-01, 07:58:05
0.0000103936
0.109%
11.426K
2025-06-01, 07:58:05
0.0000103823
0.867%
11.426K
2025-06-01, 07:58:04
0.0000102931
1.116%
170.94K
2025-06-01, 07:58:00
0.0000101796
0.433%
63.903K
2025-06-01, 07:57:59
0.0000101357
0.284%
27.887K
2025-06-01, 07:57:59
0.0000101071
0.543%
32.489K
2025-06-01, 07:57:59
0.0000100525
2.432%
83.261K
2025-06-01, 07:57:58
0.0000098138
2.117%
435.80K
2025-06-01, 07:57:56
0.0000096104
0.500%
17.922K
2025-06-01, 07:57:56
0.0000095625
0.551%
91.490K
2025-06-01, 07:57:56
0.0000095101
-5.578%
29.082K
2025-06-01, 07:57:54
0.0000100719
-6.079%
1.2963M
2025-06-01, 07:57:53
0.0000107237
0.003%
134.00
2025-06-01, 06:49:29
0.0000107234
0.025%
517.00
2025-06-01, 04:49:19
0.0000107208
-0.368%
36.842K
2025-06-01, 04:03:37
0.0000107603
0.060%
2.0140K
2025-06-01, 02:49:15
0.0000107539
-0.335%
31.032K
2025-06-01, 02:22:58
0.0000107901
-0.186%
38.299K
2025-06-01, 02:22:48
0.0000108103
-0.186%
186.00
2025-06-01, 02:01:01
0.0000108304
-0.377%
38.187K
2025-06-01, 02:01:00
0.0000108715
-0.377%
39.582K
2025-06-01, 01:53:59
0.0000109126
-0.192%
37.914K
2025-06-01, 01:53:54
0.0000109335
-0.207%
1.4420K
2025-06-01, 01:53:26
0.0000109562
0.024%
3.0000
2025-06-01, 01:01:21
0.0000109536
0.138%
4.8630K
2025-06-01, 00:49:15
0.0000109385
0.262%
23.447K
2025-05-31, 21:43:02
0.0000109099
0.267%
30.334K
2025-05-31, 19:42:57
0.0000108808
-0.255%
16.606K
2025-05-31, 15:50:17
0.0000109086
-0.274%
35.777K
2025-05-31, 15:50:12
0.0000109385
-0.176%
20.442K
2025-05-31, 15:50:11
0.0000109578
0.262%
25.348K
2025-05-31, 15:06:58
0.0000109293
0.276%
28.209K
2025-05-31, 15:06:48
0.0000108992
0.277%
28.325K
2025-05-31, 15:06:41
0.0000108691
0.277%
28.442K
2025-05-31, 15:06:32
0.0000108391
0.278%
28.562K
2025-05-31, 15:06:24
0.0000108090
0.279%
28.680K
2025-05-31, 14:58:13
0.0000107790
0.280%
28.800K
2025-05-31, 14:57:47
0.0000107489
0.274%
28.922K
2025-05-31, 14:57:38
0.0000107195
0.140%
27.681K
2025-05-31, 13:09:38
0.0000107045
0.147%
1.3620K
2025-05-31, 13:09:37
0.0000106888
0.282%
29.169K
2025-05-31, 13:06:26
0.0000106587
0.283%
29.303K
2025-05-31, 13:03:22
0.0000106286
0.286%
29.484K
2025-05-31, 12:59:51
0.0000105983
0.294%
29.885K
2025-05-31, 12:56:42
0.0000105672
0.270%
31.386K
2025-05-31, 12:53:08
0.0000105388
0.142%
24.892K
2025-05-31, 12:53:06
0.0000105238
0.023%
4.7420K
2025-05-31, 12:22:37
0.0000105214
-0.257%
41.677K
2025-05-31, 10:19:56
0.0000105484
0.287%
29.806K
2025-05-31, 10:15:26
0.0000105182
0.295%
30.157K
2025-05-31, 10:15:21
0.0000104873
-0.721%
31.396K
2025-05-31, 10:14:34
0.0000105635
-1.140%
223.76K
2025-05-31, 10:06:54
0.0000106852
0.150%
26.443K
2025-05-31, 10:00:05
0.0000106693
0.202%
4.5540K
2025-05-31, 09:22:38
0.0000106478
-0.208%
4.3240K
2025-05-31, 03:20:13
0.0000106700
-0.187%
38.811K
2025-05-31, 03:08:10
0.0000106900
-0.085%
2.0000
2025-05-31, 02:00:47
0.0000106991
-0.086%
17.678K
2025-05-31, 01:34:36
0.0000107083
-0.287%
117.00
2025-05-31, 01:34:34
0.0000107391
-0.461%
59.298K
2025-05-31, 01:29:07
0.0000107889
-0.184%
36.161K
2025-05-31, 01:07:24
0.0000108087
-0.095%
1.7550K
2025-05-31, 00:20:03
0.0000108190
-0.462%
17.795K
2025-05-31, 00:19:14
0.0000108692
-0.559%
77.302K
2025-05-30, 23:19:01
0.0000109303
-0.372%
37.746K
2025-05-30, 23:00:00
0.0000109711
-0.275%
38.540K
2025-05-30, 22:58:05
0.0000110014
-0.261%
17.858K
2025-05-30, 22:57:37
0.0000110302
-0.179%
35.564K
2025-05-30, 22:57:31
0.0000110500
-0.016%
1.0410K
2025-05-30, 22:57:31
0.0000110518
-0.210%
2.2730K
2025-05-30, 22:56:29
0.0000110750
0.002%
297.00
2025-05-30, 22:22:36
0.0000110748
0.135%
205.00
2025-05-30, 20:16:48
0.0000110598
0.274%
27.353K
2025-05-30, 19:19:14
0.0000110296
0.252%
28.458K
2025-05-30, 19:02:08
0.0000110018
-0.351%
17.859K
2025-05-30, 16:33:01
0.0000110405
-0.436%
53.763K
2025-05-30, 16:32:55
0.0000110889
-0.317%
35.257K
2025-05-30, 16:32:54
0.0000111241
-0.235%
29.216K
2025-05-30, 16:32:47
0.0000111503
-0.180%
18.554K
2025-05-30, 16:32:42
0.0000111704
-0.271%
17.954K
2025-05-30, 16:32:41
0.0000112007
-0.380%
36.974K
2025-05-30, 16:31:06
0.0000112435
-0.287%
40.060K
2025-05-30, 16:29:12
0.0000112759
-0.108%
17.987K
2025-05-30, 16:25:26
0.0000112880
-0.195%
3.7120K
2025-05-30, 16:25:09
0.0000113101
-0.353%
35.629K
2025-05-30, 12:09:01
0.0000113501
-0.352%
35.473K
2025-05-30, 12:08:55
0.0000113902
-0.356%
35.444K
2025-05-30, 09:39:51
0.0000114309
0.00%
36.045K
2025-05-30, 09:39:45
Total Pooled SHIB: 20879696.65832094
Total Pooled USDT: 219.79119933
Effective Price: 0.0000105266 USDT
Your Pooled SHIB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 10:40:26 UTC
API Documentation Submit a Ticket Online Customer Service