Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -0.42%
24h High 0.0000178418
24h Low 0.0000178418
24h Volume 0.003600 SHARKY
Price (USDT)
Price Impact
Amount (SHARKY)
Time
0.0000178418
-0.416%
0.0036000
2025-06-01, 01:01:44
0.0000179163
-0.803%
33.356K
2025-05-31, 10:27:06
0.0000180613
-7.892%
10.178K
2025-05-31, 10:26:05
0.0000196087
-7.878%
415.30K
2025-05-31, 10:25:01
0.0000212855
-8.048%
8.6153K
2025-05-31, 10:10:09
0.0000231484
-8.052%
391.02K
2025-05-31, 10:09:14
0.0000251755
-4.413%
1000.0
2025-05-31, 07:22:43
0.0000263379
-4.797%
211.25K
2025-05-31, 04:01:40
0.0000276651
-0.360%
7.8632K
2025-05-30, 05:01:22
0.0000277650
-0.357%
7.8107K
2025-05-30, 04:01:25
0.0000278645
-0.349%
7.7189K
2025-05-30, 03:01:35
0.0000279621
-0.797%
7.4306K
2025-05-30, 02:02:45
0.0000281869
-0.798%
27.115K
2025-05-29, 21:54:17
0.0000284137
-7.665%
7.4086K
2025-05-29, 21:36:41
0.0000307724
-7.663%
322.05K
2025-05-29, 21:24:31
0.0000333264
-0.309%
6.7683K
2025-05-29, 17:17:47
0.0000334296
0.227%
2.4453K
2025-05-29, 17:15:44
0.0000333538
0.331%
6.5547K
2025-05-29, 17:15:40
0.0000332436
0.332%
6.5833K
2025-05-29, 17:15:12
0.0000331337
0.330%
6.5967K
2025-05-29, 17:15:01
0.0000330246
0.334%
6.5331K
2025-05-29, 17:14:56
0.0000329149
0.586%
6.7542K
2025-05-29, 17:14:54
0.0000327232
0.584%
16.623K
2025-05-29, 17:14:51
0.0000325332
0.288%
6.7216K
2025-05-29, 17:14:49
0.0000324396
0.160%
4.8515K
2025-05-29, 17:14:28
0.0000323879
0.408%
1.5725K
2025-05-29, 17:14:26
0.0000322563
0.588%
14.851K
2025-05-29, 17:14:24
0.0000320678
0.586%
8.8174K
2025-05-29, 17:14:22
0.0000318811
0.747%
14.851K
2025-05-29, 17:14:20
0.0000316448
0.537%
15.404K
2025-05-29, 17:14:17
0.0000314757
0.553%
6.4396K
2025-05-29, 17:14:16
0.0000313026
0.821%
16.119K
2025-05-29, 17:14:13
0.0000310476
0.802%
17.459K
2025-05-29, 17:14:09
0.0000308005
0.757%
15.462K
2025-05-29, 17:14:07
0.0000305692
0.539%
15.721K
2025-05-29, 17:14:04
0.0000304052
0.583%
6.5836K
2025-05-29, 17:14:03
0.0000302289
0.852%
17.637K
2025-05-29, 17:14:01
0.0000299734
0.584%
17.814K
2025-05-29, 17:13:59
0.0000297993
0.317%
6.5827K
2025-05-29, 17:13:57
0.0000297050
0.580%
6.7279K
2025-05-29, 17:13:53
0.0000295336
0.845%
17.658K
2025-05-29, 17:13:51
0.0000292860
0.586%
17.912K
2025-05-29, 17:13:49
0.0000291154
0.583%
6.8449K
2025-05-29, 17:13:47
0.0000289465
0.578%
17.912K
2025-05-29, 17:13:45
0.0000287803
0.316%
6.6401K
2025-05-29, 17:13:39
0.0000286896
0.566%
6.8507K
2025-05-29, 17:13:20
0.0000285282
0.588%
17.322K
2025-05-29, 17:13:16
0.0000283615
0.585%
7.8450K
2025-05-29, 17:13:14
0.0000281964
0.565%
17.322K
2025-05-29, 17:13:11
0.0000280380
0.593%
7.0146K
2025-05-29, 17:13:08
0.0000278727
0.590%
18.633K
2025-05-29, 17:13:05
0.0000277092
0.584%
6.9103K
2025-05-29, 17:13:00
0.0000275484
0.589%
18.492K
2025-05-29, 17:12:58
0.0000273870
0.328%
7.1801K
2025-05-29, 17:12:56
0.0000272974
0.323%
7.1801K
2025-05-29, 17:12:54
0.0000272096
0.213%
6.9608K
2025-05-29, 17:12:31
0.0000271517
0.428%
2.3877K
2025-05-29, 17:12:28
0.0000270361
0.541%
16.413K
2025-05-29, 17:12:24
0.0000268905
0.569%
7.4041K
2025-05-29, 17:12:21
0.0000267385
0.792%
17.700K
2025-05-29, 17:12:17
0.0000265283
0.585%
17.338K
2025-05-29, 17:12:13
0.0000263741
0.582%
8.6220K
2025-05-29, 17:12:10
0.0000262214
0.558%
17.338K
2025-05-29, 17:12:08
0.0000260759
0.602%
7.5740K
2025-05-29, 17:12:03
0.0000259199
0.856%
19.423K
2025-05-29, 17:11:56
0.0000256998
0.582%
19.032K
2025-05-29, 17:11:54
0.0000255512
0.318%
7.2050K
2025-05-29, 17:11:52
0.0000254701
0.324%
7.2050K
2025-05-29, 17:11:49
0.0000253880
0.332%
7.4783K
2025-05-29, 17:11:20
0.0000253040
0.578%
7.5936K
2025-05-29, 17:11:16
0.0000251587
0.622%
18.704K
2025-05-29, 17:11:13
0.0000250032
0.578%
9.6468K
2025-05-29, 17:11:08
0.0000248595
0.804%
16.809K
2025-05-29, 17:11:06
0.0000246612
0.666%
20.081K
2025-05-29, 17:11:04
0.0000244982
0.592%
10.560K
2025-05-29, 17:11:03
0.0000243540
0.776%
16.809K
2025-05-29, 17:11:01
0.0000241666
0.583%
19.137K
2025-05-29, 17:10:58
0.0000240265
0.581%
7.9772K
2025-05-29, 17:10:56
0.0000238879
0.818%
19.137K
2025-05-29, 17:10:54
0.0000236940
0.570%
19.137K
2025-05-29, 17:10:28
0.0000235597
0.535%
7.6472K
2025-05-29, 17:10:10
0.0000234343
0.594%
17.603K
2025-05-29, 17:10:04
0.0000232960
0.591%
10.441K
2025-05-29, 17:10:02
0.0000231590
0.525%
17.603K
2025-05-29, 17:10:00
0.0000230380
0.537%
7.3650K
2025-05-29, 17:09:57
0.0000229150
0.591%
18.250K
2025-05-29, 17:09:55
0.0000227803
0.589%
9.9889K
2025-05-29, 17:09:53
0.0000226470
0.543%
18.250K
2025-05-29, 17:09:51
0.0000225246
0.575%
7.8624K
2025-05-29, 17:09:48
0.0000223958
0.809%
19.885K
2025-05-29, 17:09:46
0.0000222161
0.549%
19.194K
2025-05-29, 17:09:44
0.0000220948
0.314%
7.4350K
2025-05-29, 17:09:42
0.0000220256
0.545%
7.8754K
2025-05-29, 17:09:39
0.0000219062
0.536%
18.718K
2025-05-29, 17:09:37
0.0000217893
0.558%
7.4933K
2025-05-29, 17:09:34
0.0000216683
0.817%
19.888K
2025-05-29, 17:09:32
0.0000214927
0.579%
20.265K
2025-05-29, 17:09:29
0.0000213689
0.330%
8.3007K
2025-05-29, 17:09:25
0.0000212987
0.558%
8.0270K
2025-05-29, 17:08:07
0.0000211805
0.00%
19.653K
2025-05-29, 17:08:04
Total Pooled SHARKY: 5424759.69754282
Total Pooled USDT: 96.59414043
Effective Price: 0.0000178062 USDT
Your Pooled SHARKY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-01, 23:28:13 UTC