Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SHARKY/USDT
Sharky

0.0000152083  USDT
24h Change  -2.34%
24h High  0.0000167054
24h Low  0.0000152083
24h Volume  1360091.504500 SHARKY
Price (USDT)
Price Impact
Amount (SHARKY)
Time
0.0000152083
-4.187%
200.00K
2025-04-02, 19:54:34
0.0000158729
-0.114%
50.000K
2025-04-02, 17:42:14
0.0000158909
0.288%
55.001K
2025-04-02, 17:42:10
0.0000158453
-0.200%
50.000K
2025-04-02, 17:42:02
0.0000158771
-0.675%
50.001K
2025-04-02, 17:41:59
0.0000159849
-0.200%
100.00K
2025-04-02, 17:41:53
0.0000160169
-0.682%
100.00K
2025-04-02, 17:41:44
0.0000161270
-2.943%
150.00K
2025-04-02, 17:32:32
0.0000166160
1.219%
20.000K
2025-04-02, 17:28:54
0.0000164159
0.558%
100.00K
2025-04-02, 17:27:46
0.0000163248
-2.278%
80.000K
2025-04-02, 17:13:34
0.0000167054
1.574%
50.000K
2025-04-02, 16:19:11
0.0000164465
4.484%
150.01K
2025-04-02, 16:19:05
0.0000157407
2.358%
100.00K
2025-04-02, 16:15:11
0.0000153781
-0.402%
35.000K
2025-04-02, 14:12:22
0.0000154401
-1.196%
70.000K
2025-04-02, 14:11:28
0.0000156270
0.348%
73.231
2025-04-02, 02:03:08
0.0000155727
-0.377%
31.885K
2025-04-01, 20:06:16
0.0000156317
0.901%
65.277K
2025-04-01, 20:05:51
0.0000154921
1.883%
129.53K
2025-04-01, 20:04:33
0.0000152057
0.308%
32.831K
2025-04-01, 19:03:14
0.0000151591
2.097%
62.769K
2025-04-01, 19:02:48
0.0000148477
0.200%
60.001K
2025-04-01, 18:57:40
0.0000148180
0.468%
60.000K
2025-04-01, 18:57:13
0.0000147490
-1.679%
100.00K
2025-04-01, 18:53:15
0.0000150009
-0.382%
211.00K
2025-04-01, 18:51:02
0.0000150585
3.635%
200.01K
2025-04-01, 12:01:54
0.0000145303
6.339%
1.0000K
2025-04-01, 11:53:28
0.0000136641
7.403%
394.52K
2025-04-01, 11:53:18
0.0000127223
0.968%
50.001K
2025-04-01, 11:52:35
0.0000126003
-0.185%
1.0000K
2025-04-01, 11:41:08
0.0000126236
0.047%
2.0000K
2025-04-01, 11:41:05
0.0000126178
0.171%
1000.0
2025-04-01, 11:41:00
0.0000125963
0.278%
10.000K
2025-04-01, 11:40:19
0.0000125614
-0.123%
5.0000K
2025-04-01, 11:40:15
0.0000125768
0.278%
10.000K
2025-04-01, 11:40:06
0.0000125419
-0.231%
5.0000K
2025-04-01, 11:40:01
0.0000125709
0.200%
3.0000K
2025-04-01, 11:38:16
0.0000125458
-0.200%
3.0000K
2025-04-01, 11:38:12
0.0000125709
0.216%
3.0000K
2025-04-01, 11:37:58
0.0000125439
-0.185%
2.0000K
2025-04-01, 11:37:54
0.0000125671
0.216%
3.0000K
2025-04-01, 11:37:50
0.0000125400
-0.215%
2.0000K
2025-04-01, 11:37:47
0.0000125671
0.031%
1000.0
2025-04-01, 11:37:41
0.0000125632
0.200%
1000.0
2025-04-01, 11:26:53
0.0000125380
-0.185%
1.0000K
2025-04-01, 11:26:50
0.0000125612
0.216%
2.0000K
2025-04-01, 11:26:45
0.0000125342
-0.154%
1.0000K
2025-04-01, 11:26:39
0.0000125535
0.139%
4.0000K
2025-04-01, 11:26:33
0.0000125360
1.623%
5.0000K
2025-04-01, 11:26:19
0.0000123358
1.560%
100.00K
2025-04-01, 11:26:04
0.0000121463
0.132%
1000.0
2025-04-01, 11:25:55
0.0000121303
-0.255%
5.5073K
2025-03-30, 13:01:22
0.0000121613
-0.369%
11.246K
2025-03-30, 12:01:24
0.0000122063
-0.367%
12.972K
2025-03-30, 11:01:25
0.0000122513
-0.366%
11.126K
2025-03-30, 10:01:24
0.0000122964
-0.366%
12.847K
2025-03-30, 09:01:25
0.0000123416
-0.371%
11.089K
2025-03-30, 08:01:27
0.0000123876
-0.402%
13.126K
2025-03-30, 07:01:29
0.0000124375
-0.400%
13.046K
2025-03-30, 06:01:31
0.0000124875
-0.398%
12.962K
2025-03-30, 05:01:33
0.0000125375
-0.394%
12.860K
2025-03-30, 04:01:36
0.0000125871
-0.381%
12.660K
2025-03-30, 03:01:40
0.0000126353
-3.272%
11.974K
2025-03-30, 02:03:00
0.0000130627
-3.574%
198.94K
2025-03-29, 11:10:28
0.0000135469
-0.996%
31.035K
2025-03-29, 09:18:04
0.0000136832
-1.001%
31.035K
2025-03-29, 09:17:56
0.0000138214
-1.006%
31.035K
2025-03-29, 09:17:53
0.0000139618
-1.011%
31.035K
2025-03-29, 09:17:50
0.0000141044
-0.569%
31.035K
2025-03-29, 09:17:45
0.0000141851
-0.628%
3.7392K
2025-03-29, 09:17:33
0.0000142748
-3.153%
34.448K
2025-03-29, 09:17:32
0.0000147395
-5.660%
157.12K
2025-03-29, 09:17:04
0.0000156237
-4.699%
184.80K
2025-03-29, 09:13:53
0.0000163941
-3.614%
91.706K
2025-03-29, 09:11:26
0.0000170087
-3.978%
114.26K
2025-03-29, 09:11:09
0.0000177134
-9.218%
108.85K
2025-03-29, 09:09:02
0.0000195121
-7.384%
397.57K
2025-03-29, 09:04:01
0.0000210677
1.801%
31.399
2025-03-29, 02:03:06
0.0000206950
4.010%
100.00K
2025-03-28, 20:26:11
0.0000198971
1.185%
100.00K
2025-03-28, 20:21:28
0.0000196640
0.762%
50.000K
2025-03-28, 18:36:04
0.0000195153
0.200%
100.00K
2025-03-28, 18:35:54
0.0000194763
-0.200%
100.00K
2025-03-28, 18:35:38
0.0000195153
5.840%
100.00K
2025-03-28, 18:31:40
0.0000184385
4.774%
200.01K
2025-03-28, 18:24:25
0.0000175983
1.000%
50.001K
2025-03-28, 18:20:43
0.0000174241
1.822%
4.3850K
2025-03-28, 18:20:31
0.0000171122
1.945%
95.618K
2025-03-28, 18:20:30
0.0000167857
0.075%
0.023200
2025-03-26, 02:03:09
0.0000167731
0.476%
15.399K
2025-03-25, 04:13:19
0.0000166936
1.581%
9.4051
2025-03-25, 01:03:08
0.0000164337
-0.694%
100.00K
2025-03-24, 11:43:59
0.0000165485
-1.075%
150.00K
2025-03-24, 11:43:49
0.0000167284
0.200%
100.00K
2025-03-24, 11:43:35
0.0000166949
-0.200%
100.00K
2025-03-24, 11:43:17
0.0000167283
2.005%
100.00K
2025-03-24, 11:43:10
0.0000163996
1.972%
8.8570
2025-03-24, 01:03:10
0.0000160825
3.982%
123.00K
2025-03-23, 18:59:26
0.0000154666
0.00%
102.08K
2025-03-23, 18:58:30
Total Pooled SHARKY: 5970680.46167294
Total Pooled USDT: 87.76219115
Effective Price: 0.0000146989 USDT
Your Pooled SHARKY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-02, 20:57:39 UTC
API Documentation Submit a Ticket Online Customer Service