Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +61.79%
24h High 0.0000278214
24h Low 0.0000182336
24h Volume 1325937.705700 SHARKY
Price (USDT)
Price Impact
Amount (SHARKY)
Time
0.0000278214
1.158%
8.5133K
2025-06-25, 12:40:31
0.0000275028
1.734%
76.431K
2025-06-25, 12:39:13
0.0000270340
0.887%
9.9755K
2025-06-25, 12:38:17
0.0000267964
0.859%
34.871K
2025-06-25, 12:38:16
0.0000265682
0.307%
8.6569K
2025-06-25, 12:38:14
0.0000264869
0.304%
7.0020K
2025-06-25, 12:38:13
0.0000264068
4.074%
8.5142K
2025-06-25, 12:38:10
0.0000253732
5.851%
200.01K
2025-06-25, 12:37:15
0.0000239706
2.033%
100.00K
2025-06-25, 12:22:34
0.0000234930
0.321%
8.3015K
2025-06-25, 12:19:27
0.0000234179
0.321%
9.1062K
2025-06-25, 12:19:22
0.0000233429
0.318%
8.3392K
2025-06-25, 12:19:17
0.0000232689
2.037%
8.9829K
2025-06-25, 12:19:12
0.0000228043
2.041%
102.12K
2025-06-25, 12:19:09
0.0000223483
5.560%
9.3491K
2025-06-25, 12:18:32
0.0000211711
7.185%
300.03K
2025-06-25, 12:09:22
0.0000197520
8.328%
87.405K
2025-06-25, 12:07:02
0.0000182336
6.033%
338.33K
2025-06-25, 12:07:01
0.0000171961
0.960%
35.643K
2025-06-25, 11:57:02
0.0000170326
1.839%
100.00K
2025-06-25, 11:56:58
0.0000167251
-0.357%
10.040K
2025-06-25, 11:56:42
0.0000167851
-0.356%
9.9865K
2025-06-25, 11:56:37
0.0000168451
-0.355%
9.9343K
2025-06-25, 11:56:32
0.0000169051
-0.354%
9.8866K
2025-06-25, 11:56:27
0.0000169652
-0.356%
9.8600K
2025-06-25, 11:56:22
0.0000170258
-0.833%
9.9359K
2025-06-25, 11:56:17
0.0000171689
2.747%
36.340K
2025-06-25, 11:56:12
0.0000167099
3.734%
200.01K
2025-06-25, 11:56:08
0.0000161084
0.298%
5.5957K
2025-06-25, 11:54:14
0.0000160605
0.289%
22.299
2025-06-24, 02:02:42
0.0000160142
0.880%
27.993K
2025-06-23, 04:05:32
0.0000158745
0.814%
22.279K
2025-06-23, 04:05:26
0.0000157463
4.998%
24.458K
2025-06-23, 04:05:26
0.0000149968
4.763%
263.52K
2025-06-23, 04:05:25
0.0000143150
1.450%
2.8585
2025-06-23, 02:02:23
0.0000141104
1.664%
100.00K
2025-06-22, 11:58:09
0.0000138795
-2.856%
11.639K
2025-06-18, 05:31:48
0.0000142875
-4.231%
164.00K
2025-06-18, 05:12:11
0.0000149187
-7.713%
95.693K
2025-06-18, 05:10:56
0.0000161655
-6.384%
365.14K
2025-06-18, 05:10:55
0.0000172680
-0.185%
10.196K
2025-06-12, 01:57:59
0.0000173000
0.090%
0.37150
2025-06-09, 02:01:44
0.0000172844
0.876%
16.000K
2025-06-08, 06:52:02
0.0000171344
1.011%
32.196K
2025-06-08, 06:51:47
0.0000169629
0.574%
23.592K
2025-06-08, 06:51:40
0.0000168662
0.349%
8.2610K
2025-06-08, 06:51:40
0.0000168075
-0.054%
1.1232
2025-06-08, 01:02:41
0.0000168165
1.178%
8.1956K
2025-06-07, 18:59:39
0.0000166208
1.448%
57.562K
2025-06-07, 18:59:27
0.0000163836
0.568%
23.380K
2025-06-07, 18:59:24
0.0000162910
0.574%
8.7325K
2025-06-07, 18:59:20
0.0000161980
0.566%
23.837K
2025-06-07, 18:59:17
0.0000161068
-0.287%
8.3468K
2025-06-07, 18:59:14
0.0000161532
-3.017%
36.105K
2025-06-06, 04:21:36
0.0000166557
-2.575%
136.30K
2025-06-06, 04:21:34
0.0000170960
-0.371%
9.9169K
2025-06-06, 04:21:31
0.0000171597
-1.759%
10.662K
2025-06-06, 04:21:26
0.0000174669
-1.737%
86.612K
2025-06-06, 04:21:21
0.0000177757
-0.371%
9.2923K
2025-06-03, 17:24:16
0.0000178418
-0.416%
0.0036000
2025-06-01, 01:01:44
0.0000179163
-0.803%
33.356K
2025-05-31, 10:27:06
0.0000180613
-7.892%
10.178K
2025-05-31, 10:26:05
0.0000196087
-7.878%
415.30K
2025-05-31, 10:25:01
0.0000212855
-8.048%
8.6153K
2025-05-31, 10:10:09
0.0000231484
-8.052%
391.02K
2025-05-31, 10:09:14
0.0000251755
-4.413%
1000.0
2025-05-31, 07:22:43
0.0000263379
-4.797%
211.25K
2025-05-31, 04:01:40
0.0000276651
-0.360%
7.8632K
2025-05-30, 05:01:22
0.0000277650
-0.357%
7.8107K
2025-05-30, 04:01:25
0.0000278645
-0.349%
7.7189K
2025-05-30, 03:01:35
0.0000279621
-0.797%
7.4306K
2025-05-30, 02:02:45
0.0000281869
-0.798%
27.115K
2025-05-29, 21:54:17
0.0000284137
-7.665%
7.4086K
2025-05-29, 21:36:41
0.0000307724
-7.663%
322.05K
2025-05-29, 21:24:31
0.0000333264
-0.309%
6.7683K
2025-05-29, 17:17:47
0.0000334296
0.227%
2.4453K
2025-05-29, 17:15:44
0.0000333538
0.331%
6.5547K
2025-05-29, 17:15:40
0.0000332436
0.332%
6.5833K
2025-05-29, 17:15:12
0.0000331337
0.330%
6.5967K
2025-05-29, 17:15:01
0.0000330246
0.334%
6.5331K
2025-05-29, 17:14:56
0.0000329149
0.586%
6.7542K
2025-05-29, 17:14:54
0.0000327232
0.584%
16.623K
2025-05-29, 17:14:51
0.0000325332
0.288%
6.7216K
2025-05-29, 17:14:49
0.0000324396
0.160%
4.8515K
2025-05-29, 17:14:28
0.0000323879
0.408%
1.5725K
2025-05-29, 17:14:26
0.0000322563
0.588%
14.851K
2025-05-29, 17:14:24
0.0000320678
0.586%
8.8174K
2025-05-29, 17:14:22
0.0000318811
0.747%
14.851K
2025-05-29, 17:14:20
0.0000316448
0.537%
15.404K
2025-05-29, 17:14:17
0.0000314757
0.553%
6.4396K
2025-05-29, 17:14:16
0.0000313026
0.821%
16.119K
2025-05-29, 17:14:13
0.0000310476
0.802%
17.459K
2025-05-29, 17:14:09
0.0000308005
0.757%
15.462K
2025-05-29, 17:14:07
0.0000305692
0.539%
15.721K
2025-05-29, 17:14:04
0.0000304052
0.583%
6.5836K
2025-05-29, 17:14:03
0.0000302289
0.852%
17.637K
2025-05-29, 17:14:01
0.0000299734
0.584%
17.814K
2025-05-29, 17:13:59
0.0000297993
0.317%
6.5827K
2025-05-29, 17:13:57
0.0000297050
0.580%
6.7279K
2025-05-29, 17:13:53
0.0000295336
0.00%
17.658K
2025-05-29, 17:13:51
Total Pooled SHARKY: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled SHARKY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-19, 21:39:14 UTC
More Download Choices
