Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SHARKY/USDT
Sharky

0.0000178418  USDT
24h Change  -0.42%
24h High  0.0000178418
24h Low  0.0000178418
24h Volume  0.003600 SHARKY
Price (USDT)
Price Impact
Amount (SHARKY)
Time
0.0000178418
-0.416%
0.0036000
2025-06-01, 01:01:44
0.0000179163
-0.803%
33.356K
2025-05-31, 10:27:06
0.0000180613
-7.892%
10.178K
2025-05-31, 10:26:05
0.0000196087
-7.878%
415.30K
2025-05-31, 10:25:01
0.0000212855
-8.048%
8.6153K
2025-05-31, 10:10:09
0.0000231484
-8.052%
391.02K
2025-05-31, 10:09:14
0.0000251755
-4.413%
1000.0
2025-05-31, 07:22:43
0.0000263379
-4.797%
211.25K
2025-05-31, 04:01:40
0.0000276651
-0.360%
7.8632K
2025-05-30, 05:01:22
0.0000277650
-0.357%
7.8107K
2025-05-30, 04:01:25
0.0000278645
-0.349%
7.7189K
2025-05-30, 03:01:35
0.0000279621
-0.797%
7.4306K
2025-05-30, 02:02:45
0.0000281869
-0.798%
27.115K
2025-05-29, 21:54:17
0.0000284137
-7.665%
7.4086K
2025-05-29, 21:36:41
0.0000307724
-7.663%
322.05K
2025-05-29, 21:24:31
0.0000333264
-0.309%
6.7683K
2025-05-29, 17:17:47
0.0000334296
0.227%
2.4453K
2025-05-29, 17:15:44
0.0000333538
0.331%
6.5547K
2025-05-29, 17:15:40
0.0000332436
0.332%
6.5833K
2025-05-29, 17:15:12
0.0000331337
0.330%
6.5967K
2025-05-29, 17:15:01
0.0000330246
0.334%
6.5331K
2025-05-29, 17:14:56
0.0000329149
0.586%
6.7542K
2025-05-29, 17:14:54
0.0000327232
0.584%
16.623K
2025-05-29, 17:14:51
0.0000325332
0.288%
6.7216K
2025-05-29, 17:14:49
0.0000324396
0.160%
4.8515K
2025-05-29, 17:14:28
0.0000323879
0.408%
1.5725K
2025-05-29, 17:14:26
0.0000322563
0.588%
14.851K
2025-05-29, 17:14:24
0.0000320678
0.586%
8.8174K
2025-05-29, 17:14:22
0.0000318811
0.747%
14.851K
2025-05-29, 17:14:20
0.0000316448
0.537%
15.404K
2025-05-29, 17:14:17
0.0000314757
0.553%
6.4396K
2025-05-29, 17:14:16
0.0000313026
0.821%
16.119K
2025-05-29, 17:14:13
0.0000310476
0.802%
17.459K
2025-05-29, 17:14:09
0.0000308005
0.757%
15.462K
2025-05-29, 17:14:07
0.0000305692
0.539%
15.721K
2025-05-29, 17:14:04
0.0000304052
0.583%
6.5836K
2025-05-29, 17:14:03
0.0000302289
0.852%
17.637K
2025-05-29, 17:14:01
0.0000299734
0.584%
17.814K
2025-05-29, 17:13:59
0.0000297993
0.317%
6.5827K
2025-05-29, 17:13:57
0.0000297050
0.580%
6.7279K
2025-05-29, 17:13:53
0.0000295336
0.845%
17.658K
2025-05-29, 17:13:51
0.0000292860
0.586%
17.912K
2025-05-29, 17:13:49
0.0000291154
0.583%
6.8449K
2025-05-29, 17:13:47
0.0000289465
0.578%
17.912K
2025-05-29, 17:13:45
0.0000287803
0.316%
6.6401K
2025-05-29, 17:13:39
0.0000286896
0.566%
6.8507K
2025-05-29, 17:13:20
0.0000285282
0.588%
17.322K
2025-05-29, 17:13:16
0.0000283615
0.585%
7.8450K
2025-05-29, 17:13:14
0.0000281964
0.565%
17.322K
2025-05-29, 17:13:11
0.0000280380
0.593%
7.0146K
2025-05-29, 17:13:08
0.0000278727
0.590%
18.633K
2025-05-29, 17:13:05
0.0000277092
0.584%
6.9103K
2025-05-29, 17:13:00
0.0000275484
0.589%
18.492K
2025-05-29, 17:12:58
0.0000273870
0.328%
7.1801K
2025-05-29, 17:12:56
0.0000272974
0.323%
7.1801K
2025-05-29, 17:12:54
0.0000272096
0.213%
6.9608K
2025-05-29, 17:12:31
0.0000271517
0.428%
2.3877K
2025-05-29, 17:12:28
0.0000270361
0.541%
16.413K
2025-05-29, 17:12:24
0.0000268905
0.569%
7.4041K
2025-05-29, 17:12:21
0.0000267385
0.792%
17.700K
2025-05-29, 17:12:17
0.0000265283
0.585%
17.338K
2025-05-29, 17:12:13
0.0000263741
0.582%
8.6220K
2025-05-29, 17:12:10
0.0000262214
0.558%
17.338K
2025-05-29, 17:12:08
0.0000260759
0.602%
7.5740K
2025-05-29, 17:12:03
0.0000259199
0.856%
19.423K
2025-05-29, 17:11:56
0.0000256998
0.582%
19.032K
2025-05-29, 17:11:54
0.0000255512
0.318%
7.2050K
2025-05-29, 17:11:52
0.0000254701
0.324%
7.2050K
2025-05-29, 17:11:49
0.0000253880
0.332%
7.4783K
2025-05-29, 17:11:20
0.0000253040
0.578%
7.5936K
2025-05-29, 17:11:16
0.0000251587
0.622%
18.704K
2025-05-29, 17:11:13
0.0000250032
0.578%
9.6468K
2025-05-29, 17:11:08
0.0000248595
0.804%
16.809K
2025-05-29, 17:11:06
0.0000246612
0.666%
20.081K
2025-05-29, 17:11:04
0.0000244982
0.592%
10.560K
2025-05-29, 17:11:03
0.0000243540
0.776%
16.809K
2025-05-29, 17:11:01
0.0000241666
0.583%
19.137K
2025-05-29, 17:10:58
0.0000240265
0.581%
7.9772K
2025-05-29, 17:10:56
0.0000238879
0.818%
19.137K
2025-05-29, 17:10:54
0.0000236940
0.570%
19.137K
2025-05-29, 17:10:28
0.0000235597
0.535%
7.6472K
2025-05-29, 17:10:10
0.0000234343
0.594%
17.603K
2025-05-29, 17:10:04
0.0000232960
0.591%
10.441K
2025-05-29, 17:10:02
0.0000231590
0.525%
17.603K
2025-05-29, 17:10:00
0.0000230380
0.537%
7.3650K
2025-05-29, 17:09:57
0.0000229150
0.591%
18.250K
2025-05-29, 17:09:55
0.0000227803
0.589%
9.9889K
2025-05-29, 17:09:53
0.0000226470
0.543%
18.250K
2025-05-29, 17:09:51
0.0000225246
0.575%
7.8624K
2025-05-29, 17:09:48
0.0000223958
0.809%
19.885K
2025-05-29, 17:09:46
0.0000222161
0.549%
19.194K
2025-05-29, 17:09:44
0.0000220948
0.314%
7.4350K
2025-05-29, 17:09:42
0.0000220256
0.545%
7.8754K
2025-05-29, 17:09:39
0.0000219062
0.536%
18.718K
2025-05-29, 17:09:37
0.0000217893
0.558%
7.4933K
2025-05-29, 17:09:34
0.0000216683
0.817%
19.888K
2025-05-29, 17:09:32
0.0000214927
0.579%
20.265K
2025-05-29, 17:09:29
0.0000213689
0.330%
8.3007K
2025-05-29, 17:09:25
0.0000212987
0.558%
8.0270K
2025-05-29, 17:08:07
0.0000211805
0.00%
19.653K
2025-05-29, 17:08:04
Total Pooled SHARKY: 5424759.69754282
Total Pooled USDT: 96.59414043
Effective Price: 0.0000178062 USDT
Your Pooled SHARKY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 23:28:13 UTC
API Documentation Submit a Ticket Online Customer Service