Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.00%
24h High 0.1452742770
24h Low 0.1452742770
24h Volume 0.000000 SE
Price (USDT)
Price Impact
Amount (SE)
Time
0.1452742770
-1.121%
0.00050000
2025-04-29, 02:02:38
0.1469205753
-1.773%
3.9771
2025-04-28, 13:00:57
0.1495729415
-0.790%
2.3176
2025-04-28, 12:59:21
0.1507633869
-0.742%
0.45390
2025-04-28, 12:59:05
0.1518900677
-2.080%
2.1325
2025-04-28, 12:59:02
0.1551163746
-3.087%
5.1103
2025-04-28, 12:57:36
0.1600576606
-3.117%
5.5742
2025-04-28, 12:57:23
0.1652073791
-3.060%
5.0546
2025-04-28, 12:56:50
0.1704215425
-3.868%
5.2074
2025-04-27, 08:33:29
0.1772788923
-4.243%
7.5710
2025-04-27, 08:33:06
0.1851333642
-2.123%
6.2236
2025-04-27, 08:32:51
0.1891485224
0.203%
0.10520
2025-04-23, 10:03:26
0.1887649909
0.339%
0.52740
2025-04-22, 06:26:12
0.1881273205
0.339%
0.52830
2025-04-21, 05:43:56
0.1874920364
-2.055%
0.52880
2025-04-17, 14:11:41
0.1914261001
-2.928%
7.5635
2025-04-16, 19:38:57
0.1972006334
-2.129%
1.6031
2025-04-16, 19:25:42
0.2014910422
-4.652%
4.9015
2025-04-16, 19:25:40
0.2113210828
-6.448%
9.2338
2025-04-16, 19:25:24
0.2258862254
-5.799%
10.044
2025-04-16, 19:25:14
0.2397916552
-9.877%
6.7579
2025-04-16, 19:25:06
0.2660724003
-7.897%
20.868
2025-04-16, 19:16:54
0.2888872309
-0.395%
0.68680
2025-04-10, 05:19:07
0.2900319733
-0.123%
0.30810
2025-03-22, 06:40:58
0.2903879967
-0.112%
0.00010000
2025-03-18, 02:02:47
0.2907123189
-0.144%
0.28000
2025-03-16, 07:22:09
0.2911320767
-0.186%
0.082000
2025-03-15, 19:15:56
0.2916738052
-1.589%
0.38380
2025-03-15, 19:15:56
0.2963841818
-4.052%
3.6007
2025-03-14, 04:46:08
0.3089018033
-5.199%
6.5433
2025-03-14, 04:45:54
0.3258426179
-2.782%
6.2842
2025-03-14, 04:45:33
0.3351665410
-0.340%
0.39740
2025-03-14, 04:45:15
0.3363084711
-2.758%
0.39680
2025-03-14, 04:45:10
0.3458484961
-2.759%
6.0442
2025-03-14, 04:45:07
0.3556593703
-0.781%
0.38600
2025-03-14, 04:44:50
0.3584595034
-3.754%
1.3877
2025-03-14, 04:44:45
0.3724425396
-3.326%
7.1226
2025-03-14, 04:44:41
0.3852569750
-0.340%
0.37090
2025-03-14, 04:44:05
0.3865701471
-0.340%
0.37020
2025-03-14, 04:44:00
0.3878875449
-2.809%
0.36950
2025-03-14, 04:43:55
0.3990985634
-2.809%
5.7381
2025-03-14, 04:43:53
0.4106337660
-0.340%
0.35920
2025-03-14, 04:43:40
0.4120329765
-2.729%
0.35840
2025-03-14, 04:43:35
0.4235942750
-2.729%
5.3993
2025-03-14, 04:43:34
0.4354801480
-1.750%
0.34870
2025-03-14, 04:43:25
0.4432357465
-1.612%
3.2418
2025-03-14, 04:43:20
0.4504958027
-0.199%
0.059500
2025-03-12, 11:32:11
0.4513956471
-0.340%
0.34240
2025-03-10, 20:19:17
0.4529334517
-0.340%
0.34190
2025-03-10, 20:19:12
0.4544768635
-0.340%
0.34140
2025-03-10, 20:19:07
0.4560256739
-0.340%
0.34080
2025-03-10, 20:19:03
0.4575794408
-0.340%
0.34010
2025-03-10, 20:18:45
0.4591384032
-2.266%
0.33960
2025-03-10, 20:18:20
0.4697846166
-6.039%
4.1892
2025-03-10, 00:42:15
0.4999776399
-7.390%
7.8585
2025-03-10, 00:42:04
0.5398772037
-3.672%
6.5761
2025-03-10, 00:41:54
0.5604558367
-0.339%
0.30680
2025-03-09, 22:44:54
0.5623635598
-0.340%
0.30680
2025-03-09, 22:44:53
0.5642794722
-0.260%
0.30630
2025-03-09, 22:37:12
0.5657507726
-0.260%
0.16250
2025-03-09, 20:06:03
0.5672258983
-0.657%
0.30550
2025-03-09, 20:05:55
0.5709763842
-2.126%
0.87550
2025-03-09, 20:03:04
0.5833767897
-1.864%
2.9398
2025-03-09, 20:02:56
0.5944571810
-0.391%
0.38950
2025-03-08, 21:11:10
0.5967923689
-0.208%
0.29790
2025-03-08, 17:20:01
0.5980369864
-0.208%
0.066900
2025-03-07, 16:01:16
0.5992839249
-0.340%
0.29720
2025-03-07, 16:00:59
0.6013255725
-0.340%
0.29670
2025-03-07, 16:00:46
0.6033742072
-1.974%
0.29620
2025-03-07, 16:00:34
0.6155267570
-7.255%
3.1456
2025-03-06, 15:30:37
0.6636775180
-8.774%
9.4806
2025-03-06, 15:30:18
0.7275078428
-4.436%
5.5126
2025-03-06, 15:30:00
0.7612810189
-9.102%
1.6479
2025-03-05, 20:27:24
0.8375136138
-8.286%
12.542
2025-03-05, 20:27:08
0.9131759208
-1.195%
0.23830
2025-03-05, 20:26:26
0.9242167573
-2.532%
1.4545
2025-03-05, 20:26:22
0.9482267051
-3.234%
2.1275
2025-03-05, 20:26:16
0.9799142360
-1.908%
2.4000
2025-03-04, 10:46:51
0.9989702975
-1.351%
0.23020
2025-03-04, 10:34:51
1.0126469382
-1.705%
1.5996
2025-03-04, 01:45:47
1.0302070431
-4.483%
0.70580
2025-03-04, 00:22:25
1.0785602121
-6.757%
5.2860
2025-03-04, 00:22:11
1.1567160178
-3.061%
3.6968
2025-03-04, 00:21:58
1.1932383233
-0.334%
0.21060
2025-03-03, 23:52:20
1.1972386544
-0.334%
0.20360
2025-03-03, 19:14:28
1.2012524325
-0.339%
0.20990
2025-03-03, 19:14:25
1.2053440791
-0.339%
0.20950
2025-03-03, 19:14:18
1.2094497858
-7.856%
0.20920
2025-03-03, 19:14:15
1.3125590001
-7.703%
9.4634
2025-03-03, 17:54:59
1.4221010788
-8.085%
0.0050000
2025-03-03, 16:59:28
1.5471878487
-8.672%
9.1678
2025-03-03, 15:20:34
1.6940951598
-1.277%
0.67050
2025-03-03, 01:10:48
1.7159999740
-3.488%
0.66070
2025-03-03, 00:41:20
1.7780213611
0.00%
2.9536
2025-03-03, 00:40:44
Total Pooled SE: 355.10990132
Total Pooled USDT: 51.58826152
Effective Price: 0.1452740724 USDT
Your Pooled SE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-02, 07:33:16 UTC