Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.00%
24h High 0.0001287534
24h Low 0.0001287534
24h Volume 0.000000 SCH
Price (USDT)
Price Impact
Amount (SCH)
Time
0.0001287534
0.336%
837.06
2025-06-14, 16:00:10
0.0001283225
0.337%
841.45
2025-06-14, 16:00:05
0.0001278913
0.236%
846.52
2025-06-14, 16:00:03
0.0001275902
1.455%
337.00
2025-06-14, 15:59:35
0.0001257598
2.474%
6.9745K
2025-06-14, 15:59:35
0.0001227237
4.704%
5.4618K
2025-06-14, 15:59:20
0.0001172105
7.375%
18.511K
2025-06-14, 15:59:10
0.0001091599
2.258%
19.480K
2025-06-14, 15:58:50
0.0001067492
-1.737%
8.5196K
2025-06-14, 15:58:01
0.0001086364
0.132%
0.0060000
2025-06-14, 01:01:21
0.0001084931
-0.211%
371.45
2025-06-13, 20:10:09
0.0001087220
-0.315%
775.20
2025-06-13, 11:59:36
0.0001090658
-0.346%
940.00
2025-06-13, 05:53:03
0.0001094444
-0.373%
940.00
2025-06-13, 05:49:55
0.0001098540
-0.173%
0.010000
2025-06-13, 04:18:46
0.0001100439
-0.571%
2.0155K
2025-06-13, 04:18:36
0.0001106763
0.087%
0.0040000
2025-06-13, 01:01:22
0.0001105800
-0.284%
610.47
2025-06-12, 10:18:46
0.0001108952
-0.341%
923.00
2025-06-12, 06:20:20
0.0001112749
-0.370%
916.06
2025-06-12, 06:15:50
0.0001116881
0.087%
0.0050000
2025-06-12, 01:01:23
0.0001115909
-0.285%
607.24
2025-06-11, 18:23:11
0.0001119100
-0.551%
924.58
2025-06-11, 17:37:32
0.0001125296
-0.476%
2.0291K
2025-06-11, 06:08:50
0.0001130677
-0.297%
520.03
2025-06-11, 01:17:07
0.0001134048
0.200%
0.0050000
2025-06-11, 01:01:20
0.0001131780
-0.172%
0.082000
2025-06-10, 18:26:46
0.0001133727
-0.343%
915.12
2025-06-10, 18:26:41
0.0001137624
-0.341%
911.00
2025-06-10, 18:25:13
0.0001141516
-0.291%
903.00
2025-06-10, 09:26:58
0.0001144847
-0.321%
642.77
2025-06-10, 08:10:22
0.0001148534
-0.421%
0.0040000
2025-06-10, 01:01:26
0.0001153384
-0.779%
3.2821K
2025-06-09, 20:11:31
0.0001162437
-0.360%
843.03
2025-06-09, 12:44:58
0.0001166635
0.035%
0.0040000
2025-06-09, 01:02:43
0.0001166230
-0.365%
868.87
2025-06-08, 10:24:21
0.0001170502
0.079%
0.0040000
2025-06-08, 01:02:55
0.0001169573
-0.515%
633.08
2025-06-07, 07:05:31
0.0001175626
-0.594%
2.0683K
2025-06-07, 04:57:47
0.0001182649
0.044%
0.0030000
2025-06-07, 01:03:03
0.0001182135
-0.356%
817.19
2025-06-06, 11:07:36
0.0001186361
0.000%
0.0030000
2025-06-06, 01:01:26
0.0001186361
-0.125%
0.010000
2025-06-05, 23:59:15
0.0001187848
-0.487%
1.6932K
2025-06-05, 23:59:08
0.0001193664
-0.164%
846.26
2025-06-05, 09:25:25
0.0001195624
-0.201%
4.9960
2025-06-05, 01:01:21
0.0001198031
-0.194%
0.010000
2025-06-04, 23:57:02
0.0001200363
-2.322%
2.0424K
2025-06-04, 23:56:52
0.0001228899
-2.971%
10.000K
2025-06-04, 19:14:32
0.0001266522
-1.151%
5.3446K
2025-06-04, 16:46:14
0.0001281264
-0.267%
483.80
2025-06-04, 05:36:25
0.0001284688
0.230%
852.24
2025-06-04, 05:36:09
0.0001281740
0.771%
3.0096K
2025-05-29, 22:38:06
0.0001271935
0.335%
844.01
2025-05-29, 22:37:32
0.0001267683
0.335%
842.90
2025-05-29, 22:37:15
0.0001263454
0.336%
842.90
2025-05-29, 22:37:09
0.0001259218
1.204%
854.52
2025-05-29, 22:37:02
0.0001244244
1.201%
5.2282K
2025-05-29, 22:36:50
0.0001229472
0.770%
854.31
2025-05-29, 22:36:25
0.0001220077
0.185%
3.0846K
2025-05-29, 22:36:14
0.0001217819
-0.615%
3.1614K
2025-05-29, 11:29:39
0.0001225352
-0.201%
7.1830
2025-05-29, 02:01:24
0.0001227825
0.168%
0.010000
2025-05-28, 23:15:16
0.0001225762
-0.202%
164.09
2025-05-28, 23:15:07
0.0001228248
-0.271%
872.74
2025-05-28, 23:14:54
0.0001231583
-0.715%
514.02
2025-05-28, 21:47:34
0.0001240456
-0.647%
3.1429K
2025-05-28, 15:20:31
0.0001248534
0.337%
855.41
2025-05-28, 05:33:53
0.0001244337
0.335%
856.79
2025-05-28, 05:33:48
0.0001240182
0.335%
846.44
2025-05-28, 05:33:43
0.0001236042
1.643%
859.45
2025-05-28, 05:33:41
0.0001216057
1.472%
7.5239K
2025-05-28, 05:33:07
0.0001198412
0.000%
0.0020000
2025-05-28, 01:01:26
0.0001198412
-0.043%
0.0010000
2025-05-28, 00:03:29
0.0001198923
-0.413%
1.2575K
2025-05-28, 00:03:21
0.0001203896
-1.266%
884.56
2025-05-28, 00:03:12
0.0001219331
-1.230%
5.6633K
2025-05-27, 17:58:46
0.0001234515
-0.307%
687.99
2025-05-27, 17:25:39
0.0001238315
-0.174%
879.00
2025-05-27, 16:53:38
0.0001240477
-0.202%
9.9970
2025-05-27, 01:01:24
0.0001242987
-0.207%
0.0010000
2025-05-27, 00:21:38
0.0001245569
-0.561%
2.0713K
2025-05-27, 00:21:32
0.0001252595
-0.159%
784.89
2025-05-26, 16:27:18
0.0001254589
-0.204%
20.997
2025-05-26, 02:01:24
0.0001257156
-0.046%
0.010000
2025-05-26, 01:33:41
0.0001257730
-0.320%
1.2434K
2025-05-26, 01:33:33
0.0001261763
-0.246%
374.68
2025-05-25, 14:39:24
0.0001264881
-0.372%
870.00
2025-05-25, 10:28:43
0.0001269604
0.112%
0.0040000
2025-05-25, 01:01:26
0.0001268185
-0.261%
445.02
2025-05-25, 00:24:05
0.0001271504
-0.549%
869.59
2025-05-25, 00:23:51
0.0001278520
-0.509%
1.8925K
2025-05-25, 00:22:09
0.0001285057
0.234%
338.25
2025-05-24, 06:30:47
0.0001282053
0.167%
834.71
2025-05-24, 06:30:47
0.0001279920
-0.416%
0.0020000
2025-05-24, 01:01:27
0.0001285268
-0.787%
3.0872K
2025-05-24, 00:51:40
0.0001295459
-0.260%
859.81
2025-05-23, 02:44:06
0.0001298834
-0.287%
436.05
2025-05-23, 01:43:50
0.0001302578
0.015%
0.0040000
2025-05-23, 01:01:26
0.0001302389
0.00%
72.336
2025-05-23, 00:23:40
Total Pooled SCH: 499830.84155783
Total Pooled USDT: 64.33376473
Effective Price: 0.0001287111 USDT
Your Pooled SCH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 11:19:23 UTC