Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SCH/USDT
Schillingcoin

0.0005568475  USDT
24h Change  -0.89%
24h High  0.0005747077
24h Low  0.0005568475
24h Volume  6145.072800 SCH
Price (USDT)
Price Impact
Amount (SCH)
Time
0.0005568475
-0.257%
209.95
2025-03-29, 20:08:58
0.0005582807
-0.686%
406.98
2025-03-29, 15:27:40
0.0005621372
-0.592%
1.2403K
2025-03-29, 06:21:35
0.0005654835
-0.245%
178.15
2025-03-29, 05:00:50
0.0005668715
-0.340%
405.74
2025-03-29, 04:00:51
0.0005688078
-0.340%
405.41
2025-03-29, 03:00:54
0.0005707492
-0.341%
403.72
2025-03-29, 02:01:30
0.0005726994
-0.349%
404.98
2025-03-29, 02:01:27
0.0005747077
0.275%
50.000
2025-03-29, 00:06:54
0.0005731336
0.860%
600.00
2025-03-29, 00:06:31
0.0005682456
0.775%
1.4362K
2025-03-29, 00:06:19
0.0005638741
0.366%
403.62
2025-03-28, 23:36:30
0.0005618201
-0.175%
10.000
2025-03-28, 20:40:34
0.0005628034
-0.341%
407.84
2025-03-28, 17:30:14
0.0005647271
-0.315%
406.80
2025-03-28, 13:58:56
0.0005665125
-0.345%
345.61
2025-03-28, 01:41:31
0.0005684721
0.169%
0.021000
2025-03-28, 01:01:28
0.0005675145
0.199%
401.54
2025-03-27, 23:55:22
0.0005663891
-0.489%
405.58
2025-03-27, 22:51:36
0.0005691698
-0.489%
759.05
2025-03-27, 18:24:36
0.0005719654
-0.340%
404.14
2025-03-27, 11:56:58
0.0005739168
-0.340%
402.49
2025-03-27, 08:10:28
0.0005758742
-0.340%
402.44
2025-03-27, 08:10:11
0.0005778409
-0.477%
402.20
2025-03-27, 08:09:41
0.0005806102
-0.319%
723.51
2025-03-27, 02:59:44
0.0005824656
-0.271%
27.000
2025-03-27, 02:01:29
0.0005840507
-0.556%
610.47
2025-03-26, 14:12:35
0.0005873138
-0.306%
694.45
2025-03-26, 02:42:13
0.0005891181
-0.180%
22.992
2025-03-26, 02:01:27
0.0005901807
-0.544%
397.50
2025-03-25, 18:26:02
0.0005934067
-0.573%
872.10
2025-03-25, 10:20:05
0.0005968284
0.041%
0.0090000
2025-03-25, 01:03:22
0.0005965836
-0.329%
369.41
2025-03-25, 00:51:22
0.0005985542
-0.341%
395.24
2025-03-25, 00:51:00
0.0006006005
-0.340%
394.84
2025-03-25, 00:50:54
0.0006026519
-0.340%
393.20
2025-03-25, 00:50:41
0.0006047092
-0.341%
393.04
2025-03-25, 00:50:33
0.0006067755
-0.340%
392.62
2025-03-25, 00:50:20
0.0006088470
-0.340%
390.98
2025-03-25, 00:50:05
0.0006109242
-0.340%
390.81
2025-03-25, 00:49:45
0.0006130105
-0.340%
390.38
2025-03-25, 00:49:29
0.0006151020
-0.340%
388.76
2025-03-25, 00:48:39
0.0006171995
-0.340%
388.63
2025-03-25, 00:48:25
0.0006193069
-0.341%
388.44
2025-03-25, 00:48:08
0.0006214236
-0.341%
388.10
2025-03-25, 00:47:32
0.0006235472
-0.633%
387.00
2025-03-24, 21:28:24
0.0006275196
-0.633%
1.0512K
2025-03-24, 21:27:45
0.0006315166
-0.205%
384.31
2025-03-24, 21:27:35
0.0006328136
-0.205%
78.398
2025-03-24, 16:23:45
0.0006341132
-0.790%
383.49
2025-03-24, 16:23:36
0.0006391621
-0.762%
1.3962K
2025-03-24, 16:09:13
0.0006440668
-0.265%
316.54
2025-03-24, 05:18:15
0.0006457763
-0.323%
275.16
2025-03-24, 01:01:28
0.0006478662
-0.122%
1.0000
2025-03-24, 00:13:52
0.0006486546
-0.491%
717.25
2025-03-23, 21:09:12
0.0006518565
-0.182%
377.75
2025-03-23, 21:09:00
0.0006530461
-0.133%
27.036
2025-03-23, 20:03:51
0.0006539125
-0.613%
266.89
2025-03-23, 20:03:37
0.0006579426
8.193%
1.0917K
2025-03-23, 10:46:44
0.0006081190
9.102%
19.723K
2025-03-23, 06:40:39
0.0005573861
-0.228%
138.99
2025-03-23, 06:00:46
0.0005586592
-0.340%
408.35
2025-03-23, 05:00:48
0.0005605665
-0.341%
408.33
2025-03-23, 04:00:49
0.0005624828
-0.340%
408.02
2025-03-23, 03:00:51
0.0005644041
-0.201%
406.31
2025-03-23, 02:01:25
0.0005655409
0.338%
403.86
2025-03-22, 21:35:54
0.0005636339
0.299%
402.75
2025-03-22, 08:30:52
0.0005619542
-0.194%
167.96
2025-03-22, 06:31:20
0.0005630459
-0.294%
295.85
2025-03-22, 06:00:47
0.0005647035
-0.178%
405.81
2025-03-22, 05:00:49
0.0005657106
-0.178%
19.230
2025-03-22, 04:30:21
0.0005667214
-0.340%
405.89
2025-03-22, 04:00:50
0.0005686571
-0.392%
405.40
2025-03-22, 03:00:50
0.0005708930
-0.391%
526.49
2025-03-22, 02:05:21
0.0005731363
-0.340%
403.20
2025-03-22, 02:00:51
0.0005750917
-0.171%
402.61
2025-03-22, 01:01:27
0.0005760788
-0.818%
2.8110
2025-03-21, 17:39:04
0.0005808276
3.064%
1.9283K
2025-03-21, 14:31:42
0.0005635575
11.009%
9.6542K
2025-03-21, 07:36:46
0.0005076682
6.615%
16.136K
2025-03-21, 07:36:43
0.0004761681
4.793%
0.0010000
2025-03-21, 06:18:35
0.0004543901
5.001%
12.464K
2025-03-21, 06:17:30
0.0004327489
-0.043%
4.9920
2025-03-21, 02:01:29
0.0004329331
0.169%
434.97
2025-03-21, 01:51:45
0.0004322031
0.206%
25.271
2025-03-20, 11:28:49
0.0004313125
-0.203%
8.6660
2025-03-20, 08:58:20
0.0004321905
0.056%
0.0070000
2025-03-20, 01:01:29
0.0004319498
-0.402%
394.06
2025-03-19, 13:43:36
0.0004336948
-0.289%
704.14
2025-03-19, 05:36:30
0.0004349535
0.338%
460.03
2025-03-18, 23:46:38
0.0004334867
0.338%
459.79
2025-03-18, 23:46:33
0.0004320245
0.339%
461.81
2025-03-18, 23:46:28
0.0004305653
1.608%
462.60
2025-03-18, 23:46:27
0.0004237501
1.444%
3.9317K
2025-03-18, 23:43:12
0.0004177187
0.177%
20.000
2025-03-18, 09:40:38
0.0004169824
0.339%
470.20
2025-03-18, 09:39:51
0.0004155745
0.775%
470.42
2025-03-18, 09:39:25
0.0004123796
2.682%
1.6842K
2025-03-18, 09:39:09
0.0004016065
2.637%
5.7886K
2025-03-18, 09:38:27
0.0003912873
0.00%
1.6026K
2025-03-18, 09:34:47
Total Pooled SCH: 240326.45006543
Total Pooled USDT: 133.70828239
Effective Price: 0.0005563611 USDT
Your Pooled SCH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 21:57:44 UTC
API Documentation Submit a Ticket Online Customer Service