Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SCC/USDT
StakeCubeCoin

0.0138668228  USDT
24h Change  -5.11%
24h High  0.0149385017
24h Low  0.0138668228
24h Volume  358.357500 SCC
Price (USDT)
Price Impact
Amount (SCC)
Time
0.0138668228
-0.173%
12.362
2025-03-26, 12:10:33
0.0138908859
-0.174%
0.10400
2025-03-26, 11:10:01
0.0139150774
-0.344%
12.386
2025-03-26, 11:09:06
0.0139631435
-0.289%
12.344
2025-03-26, 10:19:37
0.0140036142
-0.288%
8.3817
2025-03-26, 10:00:37
0.0140440849
-0.343%
12.249
2025-03-26, 08:34:24
0.0140923635
-0.344%
12.249
2025-03-26, 08:34:23
0.0141409385
-0.344%
12.273
2025-03-26, 07:33:53
0.0141898120
-0.344%
12.273
2025-03-26, 07:33:53
0.0142388125
-0.343%
12.209
2025-03-26, 07:00:37
0.0142878136
-0.342%
12.147
2025-03-26, 06:00:37
0.0143368186
-0.341%
12.086
2025-03-26, 05:55:17
0.0143858430
-0.340%
12.032
2025-03-26, 05:00:38
0.0144349635
-0.342%
12.010
2025-03-26, 04:13:50
0.0144845633
-0.344%
12.143
2025-03-26, 03:13:13
0.0145345637
-0.343%
12.080
2025-03-26, 03:00:42
0.0145845647
-0.342%
12.018
2025-03-26, 02:23:22
0.0146345697
-0.341%
11.958
2025-03-26, 02:00:53
0.0146845942
-0.340%
11.905
2025-03-26, 01:33:03
0.0147347150
-0.342%
11.882
2025-03-26, 00:44:18
0.0147853160
-0.344%
12.010
2025-03-25, 23:55:00
0.0148363222
-0.343%
11.950
2025-03-25, 22:54:21
0.0148873524
-0.342%
11.898
2025-03-25, 22:02:48
0.0149385017
0.662%
11.883
2025-03-25, 21:13:40
0.0148402441
1.207%
71.776
2025-03-25, 12:55:27
0.0146632978
0.336%
11.748
2025-03-25, 12:54:49
0.0146141678
0.361%
11.762
2025-03-25, 11:06:44
0.0145615731
-0.180%
0.52100
2025-03-25, 10:47:31
0.0145877715
-0.195%
12.081
2025-03-25, 10:04:41
0.0146162020
-0.045%
1.5670
2025-03-25, 07:10:14
0.0146227160
-0.044%
1.5532
2025-03-25, 06:52:48
0.0146292151
-0.045%
1.5578
2025-03-25, 06:37:55
0.0146357542
-0.043%
1.5702
2025-03-25, 06:28:36
0.0146420186
-0.043%
1.4245
2025-03-25, 06:16:08
0.0146482677
-0.045%
1.5609
2025-03-25, 06:04:14
0.0146547998
-0.023%
1.5577
2025-03-25, 05:50:43
0.0146581099
-0.021%
0.021900
2025-03-25, 05:42:58
0.0146611266
-0.043%
1.4171
2025-03-25, 05:35:45
0.0146673703
-0.063%
1.5599
2025-03-25, 05:07:13
0.0146766720
-0.211%
2.8715
2025-03-25, 05:02:15
0.0147077199
-0.170%
11.885
2025-03-25, 04:31:19
0.0147327859
-0.000%
0.0032000
2025-03-25, 04:15:12
0.0147328028
-0.023%
0.0048000
2025-03-25, 04:06:14
0.0147361682
-0.023%
1.5883
2025-03-25, 03:50:31
0.0147395310
-0.023%
0.0032000
2025-03-25, 03:43:43
0.0147428863
-0.189%
1.5840
2025-03-25, 03:41:06
0.0147708581
-0.190%
11.623
2025-03-25, 03:23:34
0.0147989130
-0.046%
1.5951
2025-03-25, 03:13:29
0.0148056551
-0.043%
1.5747
2025-03-25, 03:08:37
0.0148120379
-0.021%
1.4242
2025-03-25, 01:09:50
0.0148151305
-0.000%
0.028200
2025-03-25, 01:00:54
0.0148152040
-0.000%
0.0063000
2025-03-25, 00:58:03
0.0148152308
-0.803%
0.0063000
2025-03-25, 00:52:42
0.0149351741
-0.826%
55.859
2025-03-25, 00:33:04
0.0150595008
-0.023%
1.5698
2025-03-25, 00:19:20
0.0150629826
-0.001%
0.025200
2025-03-25, 00:10:58
0.0150630596
-1.056%
0.010100
2025-03-25, 00:07:15
0.0152237738
-1.251%
72.819
2025-03-24, 23:27:32
0.0154166468
0.002%
0.16270
2025-03-24, 14:26:02
0.0154162773
0.479%
0.00090000
2025-03-24, 13:32:29
0.0153427540
0.647%
32.710
2025-03-24, 05:29:09
0.0152441712
0.199%
11.434
2025-03-24, 05:03:33
0.0152139231
0.032%
2.2030
2025-03-24, 04:40:17
0.0152090440
0.034%
0.0010000
2025-03-24, 03:53:30
0.0152038028
0.049%
2.3682
2025-03-24, 01:48:47
0.0151963389
0.073%
1.0073
2025-03-24, 01:39:23
0.0151852214
0.257%
4.0260
2025-03-24, 01:07:13
0.0151462477
-0.191%
0.12040
2025-03-24, 01:00:55
0.0151751991
0.179%
0.75590
2025-03-24, 00:20:53
0.0151480177
0.334%
11.589
2025-03-23, 22:30:01
0.0150975849
0.215%
11.395
2025-03-23, 21:46:14
0.0150651356
0.050%
3.4502
2025-03-23, 21:33:48
0.0150575749
0.001%
0.016200
2025-03-23, 20:33:46
0.0150574855
0.127%
0.024800
2025-03-23, 18:56:22
0.0150384013
0.153%
8.7404
2025-03-23, 18:52:29
0.0150153528
0.027%
1.8618
2025-03-23, 18:43:57
0.0150112891
0.000%
0.010400
2025-03-23, 16:43:58
0.0150112298
0.001%
0.016900
2025-03-23, 16:11:21
0.0150111372
0.126%
0.025800
2025-03-23, 15:53:50
0.0149922325
0.325%
8.6971
2025-03-23, 15:51:35
0.0149436764
-0.042%
0.10000
2025-03-23, 10:37:38
0.0149499049
-0.061%
2.7857
2025-03-23, 03:27:31
0.0149590184
-0.021%
1.4340
2025-03-23, 03:13:21
0.0149621239
-0.000%
0.0030000
2025-03-23, 02:00:53
0.0149621330
-0.200%
0.0012000
2025-03-22, 14:53:40
0.0149920956
0.020%
0.011200
2025-03-22, 14:33:19
0.0149890629
0.199%
1.3893
2025-03-22, 14:30:24
0.0149592732
-0.021%
1.4765
2025-03-22, 14:14:28
0.0149624706
-0.021%
0.0030000
2025-03-22, 14:06:49
0.0149656694
-0.040%
1.4765
2025-03-22, 13:51:14
0.0149717187
-0.019%
1.3203
2025-03-22, 13:40:34
0.0149746011
-0.021%
0.011800
2025-03-22, 12:32:44
0.0149777977
-0.021%
1.4649
2025-03-22, 12:29:58
0.0149809726
-0.000%
0.0015000
2025-03-22, 12:22:25
0.0149809804
-0.000%
0.0021000
2025-03-22, 12:14:49
0.0149809874
-0.006%
0.0011000
2025-03-22, 11:22:28
0.0149819219
-0.172%
0.43040
2025-03-22, 06:19:17
0.0150077006
-0.166%
11.452
2025-03-22, 05:03:13
0.0150326173
-0.021%
0.013300
2025-03-22, 04:55:13
0.0150358385
0.00%
1.4662
2025-03-22, 04:52:19
Total Pooled SCC: 7196.40009384
Total Pooled USDT: 99.61977875
Effective Price: 0.0138430017 USDT
Your Pooled SCC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 12:22:59 UTC
API Documentation Submit a Ticket Online Customer Service