Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +6.37%
24h High 301768462.2797125600
24h Low 272582978.0545156600
24h Volume 6435.547300 SCAM
Price (LOLS)
Price Impact
Amount (SCAM)
Time
288227173.9689809979
0.143%
31.270
2025-05-29, 07:26:18
287816312.3806588481
0.133%
31.376
2025-05-29, 07:26:12
287433012.7487815962
0.497%
27.187
2025-05-29, 07:26:00
286012867.2509962807
0.604%
191.03
2025-05-29, 05:04:47
284295289.5253796391
0.310%
74.648
2025-05-29, 05:03:31
283417057.2476971174
-0.229%
26.396
2025-05-29, 05:02:14
284068927.3556151893
-1.901%
75.126
2025-05-29, 04:53:18
289574196.6572649863
-1.923%
765.46
2025-05-29, 04:53:13
295252935.4612014757
0.146%
3.2631
2025-05-29, 04:52:11
294822396.3207884244
-0.154%
26.797
2025-05-29, 04:52:03
295278471.0523139715
-0.284%
40.201
2025-05-29, 04:51:54
296118651.9758509813
0.131%
3.8308
2025-05-29, 04:51:50
295730428.0000596119
-0.248%
33.709
2025-05-29, 04:51:42
296464490.6449436160
-0.278%
73.538
2025-05-29, 04:51:42
297290537.8382308724
-0.170%
46.719
2025-05-29, 04:51:16
297797391.1641238062
-0.093%
26.819
2025-05-29, 04:51:14
298074753.3268498919
0.339%
73.070
2025-05-29, 04:51:12
297068016.9957274003
0.245%
73.103
2025-05-29, 04:51:06
296340675.8952918005
-0.279%
53.682
2025-05-29, 04:51:03
297169831.2356602613
-0.186%
67.074
2025-05-29, 04:51:02
297723765.3071860333
0.339%
73.113
2025-05-29, 04:51:00
296717591.1554307080
0.339%
73.237
2025-05-29, 04:50:48
295714816.9373628310
0.158%
73.361
2025-05-29, 04:50:42
295249766.9185348142
-0.217%
91.897
2025-05-29, 04:50:31
295890565.4723115495
-0.170%
2.0445
2025-05-29, 04:50:31
296395109.2088476236
-0.181%
71.640
2025-05-29, 04:50:28
296932955.4538958989
0.002%
79.822
2025-05-29, 04:50:24
296926647.4218484235
-0.848%
165.33
2025-05-29, 04:50:21
299465219.5293371519
0.585%
201.66
2025-05-29, 04:50:14
297724415.4262430189
1.352%
540.75
2025-05-29, 04:50:11
293752069.6152525587
-0.188%
47.297
2025-05-29, 04:50:11
294304836.1550934825
-0.358%
34.341
2025-05-29, 04:50:08
295363198.0887794824
-1.121%
121.24
2025-05-29, 04:50:07
298710554.9165369696
-1.013%
364.93
2025-05-29, 04:50:04
301768462.2797125596
0.424%
73.471
2025-05-29, 04:50:04
300493139.4581413217
1.147%
341.87
2025-05-29, 04:50:03
297086581.1680542866
0.369%
149.18
2025-05-29, 04:49:51
295995052.0194473466
0.380%
10.000
2025-05-29, 04:49:47
294873684.9941159232
0.775%
154.72
2025-05-29, 04:49:33
292606183.9405296616
0.588%
181.02
2025-05-29, 04:49:23
290894725.8929032600
0.310%
74.793
2025-05-29, 04:49:06
289995226.9621182003
0.976%
26.959
2025-05-29, 04:48:50
287192531.7827150413
1.382%
542.28
2025-05-29, 04:48:48
283278390.9351342619
0.333%
26.964
2025-05-29, 04:48:44
282337405.0242693820
0.706%
263.42
2025-05-29, 04:48:38
280359202.8721713039
-0.122%
40.450
2025-05-29, 04:48:33
280701603.4032827481
0.279%
75.229
2025-05-29, 04:48:29
279921175.8936241730
-0.122%
40.451
2025-05-29, 04:48:24
280262416.8099940548
0.986%
75.357
2025-05-29, 04:48:19
277525661.0958458923
1.017%
363.30
2025-05-29, 04:48:06
274730631.3035662578
-0.000%
0.00090000
2025-05-29, 02:01:32
274730655.0478086941
-0.186%
0.0030000
2025-05-28, 17:00:16
275243724.7798675888
0.024%
6.1220
2025-05-28, 16:58:13
275176472.5714825775
0.097%
4.8566
2025-05-28, 16:57:59
274908648.4644856422
0.271%
38.913
2025-05-28, 16:57:51
274166331.7308957662
0.581%
82.743
2025-05-28, 16:46:08
272582978.0545156383
0.597%
178.48
2025-05-28, 16:45:31
270964390.0029809689
-0.000%
0.00090000
2025-05-28, 02:01:27
270964406.8529736632
-0.170%
0.0016000
2025-05-27, 23:50:07
271425519.8653663431
0.121%
13.650
2025-05-27, 16:19:48
271098380.7055693930
0.235%
40.932
2025-05-27, 14:32:06
270463862.8111471416
0.345%
65.216
2025-05-27, 14:12:14
269534843.5722551728
-0.031%
0.0096000
2025-05-27, 01:01:34
269619302.5081124275
0.256%
76.660
2025-05-26, 02:11:00
268929553.5816848433
0.174%
39.658
2025-05-26, 02:09:09
268461562.3230017695
0.256%
39.535
2025-05-26, 02:08:56
267775707.5981670751
1.199%
76.924
2025-05-26, 02:08:45
264602986.1294073229
1.640%
468.74
2025-05-26, 02:08:39
260334568.3541987815
0.684%
278.66
2025-05-26, 02:08:21
258566437.5393665540
0.154%
36.259
2025-05-26, 02:08:09
258167917.7316435924
0.150%
35.262
2025-05-26, 02:08:03
257779992.9050811541
0.275%
34.516
2025-05-26, 02:07:56
257073226.1473850355
-0.000%
0.0021000
2025-05-26, 02:01:34
257073232.2782177356
-0.171%
0.00020000
2025-05-25, 02:01:25
257512723.2365864548
0.172%
13.650
2025-05-24, 20:14:22
257070575.7570891374
-0.179%
26.815
2025-05-24, 06:50:30
257531775.0622955887
-0.198%
56.373
2025-05-24, 04:46:53
258042869.2678429947
-0.247%
35.579
2025-05-24, 04:45:55
258681312.5047382770
-0.344%
78.862
2025-05-24, 04:45:40
259574238.0878271148
-0.285%
80.522
2025-05-24, 04:45:16
260316373.4096521020
-0.265%
51.344
2025-05-24, 04:45:06
261008201.9608157565
-0.155%
71.044
2025-05-24, 04:45:00
261413894.3958564445
-0.118%
0.53400
2025-05-24, 04:44:57
261722257.6323925296
-0.122%
53.724
2025-05-24, 04:44:10
262041943.5243228485
-0.175%
2.4570
2025-05-24, 04:43:46
262501967.9144450338
-0.228%
78.151
2025-05-24, 04:43:45
263102736.5733646225
-0.059%
26.873
2025-05-24, 04:43:26
263256801.9724798073
-0.075%
0.00010000
2025-05-24, 02:01:26
263455096.1564694691
-0.163%
34.538
2025-05-23, 18:28:41
263885563.2933150847
-0.147%
40.320
2025-05-23, 17:47:25
264272852.1156012412
-0.117%
26.880
2025-05-23, 17:47:20
264583320.1557684492
-0.229%
26.880
2025-05-23, 17:47:14
265190182.3898105176
0.060%
13.648
2025-05-23, 17:07:09
265032004.4572361289
0.094%
13.663
2025-05-23, 17:06:31
264782784.9199192074
0.206%
29.421
2025-05-23, 06:35:16
264238556.0009031431
-0.059%
26.880
2025-05-23, 05:55:51
264393669.4873814137
-0.000%
0.00050000
2025-05-23, 04:00:48
264393677.9130508026
-0.117%
0.00050000
2025-05-23, 03:00:51
264704539.4069973479
-0.117%
53.775
2025-05-23, 02:36:51
265015765.4870367971
0.00%
0.00050000
2025-05-23, 02:01:32
Total Pooled SCAM: 43885.01516354
Total Pooled LOLS: 12632551064761.49600000
Effective Price: 287855684.1711362617 LOLS
Your Pooled SCAM: N/A
Your Pooled LOLS: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
IFC Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-05-29, 17:34:40 UTC