Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SATOX/USDT
SatoxCoin

0.0000768161  USDT
24h Change  -2.41%
24h High  0.0000813118
24h Low  0.0000768161
24h Volume  106618.975000 SATOX
Price (USDT)
Price Impact
Amount (SATOX)
Time
0.0000768161
-0.195%
2.2911K
2025-03-25, 17:47:15
0.0000769658
-0.203%
139.83
2025-03-25, 17:23:09
0.0000771223
-0.372%
2.3908K
2025-03-25, 17:23:08
0.0000774102
-0.365%
2.2483K
2025-03-25, 16:49:15
0.0000776938
-0.226%
2.2947K
2025-03-25, 12:59:10
0.0000778699
0.359%
1.9689K
2025-03-25, 12:04:38
0.0000775910
-0.187%
0.20990
2025-03-25, 09:35:15
0.0000777365
-0.187%
2.3241K
2025-03-25, 09:31:21
0.0000778822
-0.187%
0.21200
2025-03-25, 07:03:07
0.0000780282
-0.953%
2.3208K
2025-03-25, 04:19:32
0.0000787786
-0.973%
9.4897K
2025-03-25, 03:34:49
0.0000795530
-0.218%
2.5558K
2025-03-25, 03:34:18
0.0000797269
-0.094%
123.37
2025-03-25, 01:01:12
0.0000798022
-0.257%
1.0335K
2025-03-25, 00:00:56
0.0000800077
-0.240%
2.1135K
2025-03-25, 00:00:56
0.0000801998
0.300%
1.6286K
2025-03-24, 20:31:26
0.0000799602
1.977%
2.0337K
2025-03-24, 20:31:21
0.0000784104
2.011%
22.158K
2025-03-24, 20:31:16
0.0000768643
-2.460%
0.21410
2025-03-24, 20:05:04
0.0000788024
-2.568%
30.696K
2025-03-24, 20:03:47
0.0000808798
-0.283%
1.3599K
2025-03-24, 19:39:35
0.0000811097
-0.172%
2.0902K
2025-03-24, 19:39:35
0.0000812493
-0.077%
0.20790
2025-03-24, 19:25:04
0.0000813118
0.247%
1.4978K
2025-03-24, 19:24:15
0.0000811111
0.325%
1.5064K
2025-03-24, 19:24:12
0.0000808487
-0.075%
0.20790
2025-03-24, 18:55:10
0.0000809092
0.258%
1.5278K
2025-03-24, 18:53:15
0.0000807009
0.297%
1.6120K
2025-03-24, 18:53:10
0.0000804620
0.365%
2.0063K
2025-03-24, 18:53:07
0.0000801693
0.388%
0.20790
2025-03-24, 18:45:11
0.0000798590
0.791%
7.2065K
2025-03-24, 18:42:08
0.0000792321
0.662%
0.20990
2025-03-24, 18:40:15
0.0000787112
1.423%
10.615K
2025-03-24, 18:00:35
0.0000776065
0.658%
6.8825K
2025-03-24, 18:00:25
0.0000770996
-0.098%
1.2261K
2025-03-24, 17:05:22
0.0000771755
-0.194%
0.0099000
2025-03-24, 17:05:22
0.0000773254
-0.387%
2.4144K
2025-03-24, 17:05:21
0.0000776256
-0.386%
2.4024K
2025-03-24, 16:19:55
0.0000779265
-0.193%
2.3983K
2025-03-24, 16:19:51
0.0000780774
-0.197%
0.21200
2025-03-24, 14:10:02
0.0000782312
-0.412%
2.4343K
2025-03-24, 14:05:14
0.0000785548
-1.307%
2.6660K
2025-03-24, 14:05:10
0.0000795951
-1.277%
13.488K
2025-03-24, 14:05:05
0.0000806248
-0.368%
2.2615K
2025-03-24, 12:52:09
0.0000809225
-0.354%
2.2261K
2025-03-24, 12:52:04
0.0000812099
-0.248%
2.0821K
2025-03-24, 12:51:59
0.0000814117
0.249%
1.4983K
2025-03-24, 11:17:19
0.0000812097
0.326%
1.5195K
2025-03-24, 11:17:16
0.0000809460
-0.068%
0.20990
2025-03-24, 11:10:03
0.0000810015
0.296%
1.6040K
2025-03-24, 11:05:54
0.0000807621
0.309%
2.0007K
2025-03-24, 11:05:49
0.0000805131
0.176%
1.7651K
2025-03-24, 11:05:48
0.0000803715
-0.270%
2.0602K
2025-03-24, 09:01:08
0.0000805888
0.227%
1.2082K
2025-03-24, 08:45:59
0.0000804061
0.270%
1.5629K
2025-03-24, 02:53:39
0.0000801898
1.071%
1.7302K
2025-03-24, 02:36:13
0.0000793397
1.114%
11.366K
2025-03-24, 02:36:08
0.0000784653
-0.016%
201.92
2025-03-24, 02:34:37
0.0000784782
-0.197%
0.0068000
2025-03-24, 02:34:36
0.0000786334
-0.321%
2.4378K
2025-03-24, 02:34:35
0.0000788862
-0.333%
1.5211K
2025-03-24, 01:01:14
0.0000791498
-0.736%
2.5843K
2025-03-23, 23:07:32
0.0000797365
-0.543%
6.4750K
2025-03-23, 23:07:28
0.0000801715
-0.223%
191.54
2025-03-23, 22:53:40
0.0000803510
-0.306%
2.5386K
2025-03-23, 21:45:59
0.0000805975
-0.098%
1.1985K
2025-03-23, 21:08:51
0.0000806768
-0.189%
0.0041000
2025-03-23, 21:08:50
0.0000808291
-0.189%
2.2967K
2025-03-23, 21:08:49
0.0000809818
-0.171%
0.20790
2025-03-23, 18:45:03
0.0000811205
-0.303%
2.0778K
2025-03-23, 18:41:06
0.0000813673
-0.133%
1.6113K
2025-03-23, 16:05:32
0.0000814755
-0.184%
0.19140
2025-03-23, 16:05:32
0.0000816254
-0.366%
2.2261K
2025-03-23, 16:05:31
0.0000819256
-0.366%
2.2157K
2025-03-23, 15:06:41
0.0000822265
-0.369%
2.2124K
2025-03-23, 15:06:37
0.0000825310
-0.389%
2.2440K
2025-03-23, 14:50:11
0.0000828535
-0.397%
2.4487K
2025-03-23, 14:50:10
0.0000831837
-0.194%
2.3279K
2025-03-23, 13:21:03
0.0000833453
-0.070%
0.20590
2025-03-23, 10:38:27
0.0000834039
0.299%
1.5574K
2025-03-23, 10:01:45
0.0000831554
0.290%
2.0253K
2025-03-23, 10:01:41
0.0000829147
0.306%
1.4577K
2025-03-23, 10:01:39
0.0000826621
-0.197%
194.93
2025-03-23, 09:45:29
0.0000828253
-0.276%
2.1765K
2025-03-23, 09:45:28
0.0000830544
-0.283%
1.1440K
2025-03-23, 07:08:42
0.0000832901
-0.262%
2.2551K
2025-03-23, 07:08:41
0.0000835090
0.276%
1.5084K
2025-03-23, 06:07:10
0.0000832795
0.350%
1.7922K
2025-03-23, 06:07:08
0.0000829889
-0.211%
0.0080000
2025-03-23, 04:25:34
0.0000831642
-0.212%
2.5315K
2025-03-23, 04:25:34
0.0000833412
-0.171%
19.431
2025-03-23, 02:01:11
0.0000834839
-0.253%
2.0291K
2025-03-22, 23:10:16
0.0000836954
-0.251%
1.0000K
2025-03-22, 23:07:22
0.0000839058
-0.335%
2.0000K
2025-03-22, 23:03:28
0.0000841874
-0.168%
2.0000K
2025-03-22, 22:57:47
0.0000843288
-0.033%
0.20590
2025-03-22, 18:11:01
0.0000843568
0.291%
1.9914K
2025-03-22, 16:55:03
0.0000841123
0.264%
1.4723K
2025-03-22, 12:16:27
0.0000838912
0.295%
1.6741K
2025-03-22, 12:16:27
0.0000836443
0.00%
544.52
2025-03-22, 09:44:47
Total Pooled SATOX: 1249616.48535916
Total Pooled USDT: 95.81468366
Effective Price: 0.0000766753 USDT
Your Pooled SATOX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-25, 18:44:46 UTC
API Documentation Submit a Ticket Online Customer Service