Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SATOX/USDT
SatoxCoin

0.0000439086  USDT
24h Change  +2.40%
24h High  0.0000498265
24h Low  0.0000420048
24h Volume  348395.780300 SATOX
Price (USDT)
Price Impact
Amount (SATOX)
Time
0.0000439086
-0.141%
2.3294K
2025-06-01, 22:36:01
0.0000439706
-0.144%
0.23880
2025-06-01, 18:36:03
0.0000440338
1.305%
2.3689K
2025-06-01, 18:19:33
0.0000434666
1.857%
27.255K
2025-06-01, 18:11:22
0.0000426740
0.000%
0.00040000
2025-06-01, 16:00:35
0.0000426740
-0.000%
0.013000
2025-06-01, 16:00:33
0.0000426740
-0.000%
0.022000
2025-06-01, 16:00:31
0.0000426741
-0.001%
3.5076
2025-06-01, 16:00:29
0.0000426746
-0.011%
17.298
2025-06-01, 16:00:27
0.0000426793
-0.044%
168.63
2025-06-01, 16:00:26
0.0000426981
-0.255%
568.40
2025-06-01, 16:00:24
0.0000428072
-6.120%
3.7002K
2025-06-01, 16:00:21
0.0000455977
-6.100%
98.775K
2025-06-01, 16:00:17
0.0000485598
0.000%
0.00030000
2025-06-01, 15:52:32
0.0000485598
-0.000%
0.00090000
2025-06-01, 15:52:29
0.0000485598
0.000%
0.0068000
2025-06-01, 15:52:27
0.0000485598
0.000%
0.058400
2025-06-01, 15:52:25
0.0000485598
0.000%
0.30870
2025-06-01, 15:52:22
0.0000485597
0.002%
1.5032
2025-06-01, 15:52:20
0.0000485588
0.012%
28.200
2025-06-01, 15:52:18
0.0000485528
0.088%
165.34
2025-06-01, 15:52:12
0.0000485103
-1.550%
1.2132K
2025-06-01, 15:52:07
0.0000492742
-1.109%
28.682K
2025-06-01, 15:52:06
0.0000498265
2.721%
14.359K
2025-06-01, 15:52:04
0.0000485066
7.694%
27.676K
2025-06-01, 15:52:00
0.0000450411
6.028%
92.282K
2025-06-01, 15:51:52
0.0000424805
-0.204%
0.22360
2025-06-01, 11:30:02
0.0000425671
-0.204%
3.4176K
2025-06-01, 11:28:45
0.0000426540
-0.681%
0.23420
2025-06-01, 06:05:09
0.0000429463
-0.681%
11.404K
2025-06-01, 06:03:08
0.0000432405
-0.004%
0.23420
2025-06-01, 05:10:03
0.0000432423
-0.202%
67.570
2025-06-01, 05:07:50
0.0000433299
-0.201%
3.2981K
2025-06-01, 05:07:49
0.0000434174
-0.004%
53.289
2025-06-01, 02:01:05
0.0000434190
-0.001%
9.0000
2025-06-01, 01:34:55
0.0000434192
1.466%
0.23650
2025-06-01, 00:50:03
0.0000427917
1.874%
27.732K
2025-06-01, 00:49:24
0.0000420048
-0.167%
0.23880
2025-06-01, 00:35:09
0.0000420750
-1.878%
2.8176K
2025-06-01, 00:34:58
0.0000428801
-1.714%
28.885K
2025-05-31, 22:56:11
0.0000436276
1.467%
0.23650
2025-05-31, 22:55:02
0.0000429967
1.875%
27.682K
2025-05-31, 22:54:38
0.0000422055
-1.711%
0.23880
2025-05-31, 22:50:03
0.0000429403
-0.267%
28.825K
2025-05-31, 22:49:51
0.0000430553
3.395%
27.694K
2025-05-31, 22:48:37
0.0000416415
1.806%
28.518K
2025-05-31, 22:48:16
0.0000409028
0.226%
1.8844K
2025-05-31, 21:46:57
0.0000408105
0.205%
1.9872K
2025-05-31, 21:46:50
0.0000407270
-1.355%
1.5264K
2025-05-31, 11:31:38
0.0000412865
-1.640%
28.164K
2025-05-31, 10:36:46
0.0000419749
-0.082%
0.23880
2025-05-31, 10:25:04
0.0000420093
0.233%
1.9983K
2025-05-31, 10:22:45
0.0000419117
0.209%
1.9364K
2025-05-31, 10:22:30
0.0000418242
0.179%
1.6010K
2025-05-31, 10:21:44
0.0000417495
0.469%
1.4287K
2025-05-31, 10:21:34
0.0000415548
0.771%
6.5130K
2025-05-31, 10:21:16
0.0000412369
0.779%
6.5603K
2025-05-31, 10:21:09
0.0000409181
0.475%
6.7055K
2025-05-31, 10:20:59
0.0000407245
0.092%
1.4204K
2025-05-31, 10:20:30
0.0000406871
0.089%
157.00
2025-05-31, 09:38:25
0.0000406508
-0.289%
2.0619K
2025-05-31, 06:55:58
0.0000407686
0.155%
532.85
2025-05-31, 04:44:16
0.0000407057
0.324%
2.1185K
2025-05-31, 04:44:03
0.0000405743
-0.076%
4.6509
2025-05-31, 02:01:12
0.0000406050
0.326%
2.1459K
2025-05-31, 00:16:39
0.0000404732
-0.069%
0.25100
2025-05-30, 22:20:02
0.0000405013
0.291%
2.2521K
2025-05-30, 22:18:40
0.0000403840
0.360%
2.7466K
2025-05-30, 22:11:11
0.0000402390
2.063%
0.25610
2025-05-30, 21:05:02
0.0000394258
2.400%
39.114K
2025-05-30, 21:04:44
0.0000385016
0.261%
2.2985K
2025-05-30, 21:03:29
0.0000384013
0.264%
2.3123K
2025-05-30, 21:03:24
0.0000383003
0.272%
2.3451K
2025-05-30, 21:03:19
0.0000381963
2.378%
2.4721K
2025-05-30, 21:03:14
0.0000373092
-0.429%
39.644K
2025-05-30, 21:03:13
0.0000374699
-3.049%
50.788K
2025-05-30, 21:03:05
0.0000386482
-0.255%
4.4950K
2025-05-30, 21:00:56
0.0000387470
-0.133%
0.24850
2025-05-30, 21:00:02
0.0000387986
-0.389%
2.3383K
2025-05-30, 20:58:07
0.0000389501
-0.511%
4.5020K
2025-05-30, 20:57:47
0.0000391501
-0.508%
4.4675K
2025-05-30, 20:56:39
0.0000393501
-0.506%
4.4335K
2025-05-30, 20:56:35
0.0000395501
-0.503%
4.3998K
2025-05-30, 20:56:13
0.0000397501
-0.251%
4.3658K
2025-05-30, 20:55:27
0.0000398502
-0.250%
0.25350
2025-05-30, 20:55:02
0.0000399500
-0.497%
4.3304K
2025-05-30, 20:54:38
0.0000401495
-0.490%
4.2838K
2025-05-30, 20:53:34
0.0000403470
-0.953%
4.1813K
2025-05-30, 20:53:29
0.0000407352
-1.810%
12.254K
2025-05-30, 20:53:24
0.0000414862
-1.106%
18.897K
2025-05-30, 20:53:23
0.0000419502
-0.237%
0.25100
2025-05-30, 20:50:07
0.0000420498
-0.470%
4.0046K
2025-05-30, 20:48:00
0.0000422485
-2.298%
3.9410K
2025-05-30, 20:45:19
0.0000432422
-2.069%
34.794K
2025-05-30, 20:45:14
0.0000441557
-1.122%
0.24850
2025-05-30, 20:45:02
0.0000446568
-1.833%
18.478K
2025-05-30, 20:41:23
0.0000454905
-3.050%
11.705K
2025-05-30, 20:40:09
0.0000469217
-2.550%
37.967K
2025-05-30, 20:40:07
0.0000481495
-0.408%
3.2607K
2025-05-30, 20:35:34
0.0000483468
0.00%
3.1822K
2025-05-30, 20:35:29
Total Pooled SATOX: 1652705.20080291
Total Pooled USDT: 72.46573693
Effective Price: 0.0000438467 USDT
Your Pooled SATOX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 00:14:53 UTC
API Documentation Submit a Ticket Online Customer Service