Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RVH/USDT
RavenCash

0.0000120089  USDT
24h Change  +2.74%
24h High  0.0000120197
24h Low  0.0000117042
24h Volume  34496.481800 RVH
Price (USDT)
Price Impact
Amount (RVH)
Time
0.0000120089
-0.064%
1.3796K
2025-06-15, 09:10:50
0.0000120167
-0.025%
0.028300
2025-06-15, 02:02:18
0.0000120197
0.342%
544.42
2025-06-14, 23:08:57
0.0000119788
0.974%
12.161K
2025-06-14, 16:11:38
0.0000118633
0.812%
8.6803K
2025-06-14, 16:11:33
0.0000117677
0.543%
8.7911K
2025-06-14, 16:11:23
0.0000117042
0.136%
2.9401K
2025-06-14, 16:11:15
0.0000116883
0.172%
0.11890
2025-06-14, 01:01:39
0.0000116683
-0.066%
618.74
2025-06-13, 23:14:31
0.0000116759
-0.194%
805.96
2025-06-13, 11:35:58
0.0000116986
-0.214%
3.4051K
2025-06-13, 06:33:56
0.0000117237
-0.233%
1.2406K
2025-06-13, 00:02:03
0.0000117511
-0.375%
3.8140K
2025-06-13, 00:00:54
0.0000117953
-0.206%
4.3092K
2025-06-12, 23:59:55
0.0000118197
-0.183%
145.51
2025-06-12, 20:01:15
0.0000118413
-0.379%
3.7938K
2025-06-12, 19:01:15
0.0000118863
-0.377%
4.3752K
2025-06-12, 18:01:15
0.0000119313
-0.376%
3.7509K
2025-06-12, 17:01:15
0.0000119763
-0.374%
4.3260K
2025-06-12, 16:01:16
0.0000120213
-0.373%
3.7089K
2025-06-12, 15:01:15
0.0000120663
-0.372%
4.2776K
2025-06-12, 14:01:15
0.0000121113
-0.370%
3.6674K
2025-06-12, 13:01:16
0.0000121563
-0.369%
4.2292K
2025-06-12, 12:01:16
0.0000122013
-0.366%
3.6222K
2025-06-12, 11:01:16
0.0000122461
-0.204%
4.1593K
2025-06-12, 10:01:16
0.0000122712
-0.205%
176.11
2025-06-12, 09:21:13
0.0000122964
-0.366%
4.1639K
2025-06-12, 09:01:16
0.0000123416
-0.371%
3.5941K
2025-06-12, 08:01:16
0.0000123876
-0.402%
4.2544K
2025-06-12, 07:02:54
0.0000124376
-0.400%
4.2286K
2025-06-12, 07:02:15
0.0000124875
-0.399%
4.2027K
2025-06-12, 07:01:18
0.0000125375
-0.396%
4.1745K
2025-06-12, 06:01:20
0.0000125874
-0.390%
4.1344K
2025-06-12, 05:01:22
0.0000126367
-0.367%
4.0342K
2025-06-12, 04:01:27
0.0000126832
-0.356%
3.6349K
2025-06-12, 03:01:34
0.0000127285
-0.364%
3.7843K
2025-06-12, 02:02:49
0.0000127750
-0.212%
3.7843K
2025-06-12, 02:02:48
0.0000128021
-0.173%
622.65
2025-06-11, 23:26:34
0.0000128243
-0.336%
2.9559K
2025-06-11, 17:51:28
0.0000128676
-0.387%
4.0184K
2025-06-11, 17:50:42
0.0000129175
-0.845%
3.9941K
2025-06-11, 17:50:40
0.0000130276
-1.290%
13.463K
2025-06-11, 17:50:30
0.0000131978
-0.834%
13.137K
2025-06-11, 17:50:02
0.0000133088
-0.222%
3.9427K
2025-06-11, 17:49:24
0.0000133384
-0.213%
581.03
2025-06-11, 17:36:57
0.0000133669
-0.633%
3.7537K
2025-06-11, 17:36:33
0.0000134521
-0.635%
9.1034K
2025-06-11, 17:36:29
0.0000135380
-0.255%
3.7687K
2025-06-11, 17:36:06
0.0000135726
-0.237%
1.3796K
2025-06-11, 14:49:26
0.0000136049
-0.174%
3.4039K
2025-06-11, 06:01:22
0.0000136287
-0.090%
100.00
2025-06-11, 05:39:02
0.0000136410
-0.269%
1.7160K
2025-06-11, 05:38:19
0.0000136777
-0.369%
3.6822K
2025-06-11, 05:01:23
0.0000137283
-0.219%
3.7227K
2025-06-11, 04:01:26
0.0000137585
-0.223%
675.08
2025-06-11, 03:35:04
0.0000137893
-0.288%
3.7935K
2025-06-11, 03:01:33
0.0000138291
-0.278%
1.9617K
2025-06-11, 02:26:37
0.0000138677
-0.359%
3.5844K
2025-06-11, 02:02:55
0.0000139177
-0.362%
3.5844K
2025-06-11, 02:02:55
0.0000139682
-0.285%
3.6121K
2025-06-10, 22:06:46
0.0000140081
0.200%
2.0546K
2025-06-10, 20:36:33
0.0000139802
0.661%
10.000K
2025-06-10, 19:38:16
0.0000138884
0.302%
3.1000K
2025-06-10, 19:37:48
0.0000138466
0.303%
1.0860K
2025-06-10, 17:46:04
0.0000138047
0.931%
11.143K
2025-06-10, 16:35:54
0.0000136774
0.884%
7.4102K
2025-06-10, 16:35:48
0.0000135575
2.268%
10.317K
2025-06-10, 16:35:22
0.0000132569
2.178%
35.305K
2025-06-10, 16:35:12
0.0000129743
0.874%
8.7458K
2025-06-10, 16:34:50
0.0000128619
0.617%
9.2352K
2025-06-10, 16:34:41
0.0000127830
0.193%
3.5147K
2025-06-10, 16:34:25
0.0000127584
0.181%
489.35
2025-06-10, 16:34:09
0.0000127354
0.313%
3.2649K
2025-06-10, 16:34:01
0.0000126957
0.302%
3.2407K
2025-06-10, 16:32:44
0.0000126574
0.306%
3.0592K
2025-06-10, 16:32:42
0.0000126188
0.573%
3.3274K
2025-06-10, 16:32:35
0.0000125469
0.566%
8.6349K
2025-06-10, 16:32:27
0.0000124763
0.539%
3.2074K
2025-06-10, 16:32:23
0.0000124095
0.525%
8.1106K
2025-06-10, 16:32:18
0.0000123446
0.529%
2.9401K
2025-06-10, 16:32:14
0.0000122797
0.779%
8.2395K
2025-06-10, 16:32:09
0.0000121847
0.820%
8.2395K
2025-06-10, 16:32:03
0.0000120857
0.597%
9.1654K
2025-06-10, 16:31:57
0.0000120139
0.334%
3.5715K
2025-06-10, 16:31:51
0.0000119739
1.147%
3.5784K
2025-06-10, 16:29:14
0.0000118381
1.149%
21.016K
2025-06-10, 16:29:08
0.0000117037
0.292%
3.6667K
2025-06-10, 16:29:01
0.0000116696
0.261%
2.6750K
2025-06-10, 16:28:45
0.0000116391
0.261%
3.0012K
2025-06-10, 16:28:36
0.0000116089
0.270%
2.6750K
2025-06-10, 16:28:23
0.0000115776
0.307%
3.1971K
2025-06-10, 16:26:47
0.0000115423
0.174%
3.4922K
2025-06-10, 16:26:10
0.0000115222
0.031%
4.0633K
2025-06-10, 16:25:11
0.0000115186
0.559%
9.1260K
2025-06-10, 16:23:04
0.0000114546
0.557%
3.0858K
2025-06-10, 16:22:50
0.0000113911
0.568%
9.1260K
2025-06-10, 16:22:35
0.0000113267
0.315%
3.3553K
2025-06-10, 16:22:17
0.0000112911
0.576%
3.6005K
2025-06-10, 16:22:01
0.0000112264
0.550%
9.1260K
2025-06-10, 16:21:53
0.0000111651
0.00%
3.0332K
2025-06-10, 16:21:42
Total Pooled RVH: 2141738.02435326
Total Pooled USDT: 25.70342375
Effective Price: 0.0000120012 USDT
Your Pooled RVH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-15, 11:44:50 UTC
API Documentation Submit a Ticket Online Customer Service