Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RTM/USDT
Raptoreum

0.0002732893  USDT
24h Change  -0.32%
24h High  0.0002744470
24h Low  0.0002732893
24h Volume  1256.263100 RTM
Price (USDT)
Price Impact
Amount (RTM)
Time
0.0002732893
-0.278%
504.49
2025-06-01, 22:37:18
0.0002740518
0.195%
231.58
2025-06-01, 20:05:16
0.0002735175
-0.118%
249.08
2025-06-01, 18:14:35
0.0002738396
-0.221%
160.18
2025-06-01, 13:54:19
0.0002744470
0.218%
85.912
2025-06-01, 10:34:51
0.0002738501
-0.113%
25.007
2025-06-01, 08:33:07
0.0002741606
0.219%
327.12
2025-06-01, 03:35:14
0.0002735620
0.221%
433.43
2025-06-01, 03:35:09
0.0002729587
0.262%
335.60
2025-06-01, 03:35:08
0.0002722462
-0.429%
122.53
2025-06-01, 02:00:37
0.0002734186
-0.397%
1.3725K
2025-06-01, 00:11:26
0.0002745081
1.582%
11.011
2025-05-31, 21:21:12
0.0002702343
1.822%
6.2087K
2025-05-31, 17:35:27
0.0002653984
0.198%
117.32
2025-05-31, 15:26:02
0.0002648743
0.232%
581.96
2025-05-31, 15:25:57
0.0002642607
0.393%
238.83
2025-05-31, 15:25:52
0.0002632250
0.440%
1.1544K
2025-05-31, 15:25:52
0.0002620725
0.123%
403.79
2025-05-31, 15:25:26
0.0002617511
-0.381%
679.16
2025-05-31, 14:16:23
0.0002627511
-0.379%
675.29
2025-05-31, 13:19:25
0.0002637511
-0.378%
671.45
2025-05-31, 12:40:26
0.0002647511
-0.376%
667.65
2025-05-31, 12:10:17
0.0002657511
-0.375%
663.89
2025-05-31, 11:14:57
0.0002667512
-0.373%
660.16
2025-05-31, 10:37:18
0.0002677512
-0.372%
656.46
2025-05-31, 10:20:09
0.0002687512
-0.371%
652.80
2025-05-31, 09:25:26
0.0002697512
-0.369%
649.17
2025-05-31, 08:17:18
0.0002707512
-0.368%
645.58
2025-05-31, 07:23:35
0.0002717512
-0.367%
642.02
2025-05-31, 06:23:47
0.0002727512
-0.365%
638.49
2025-05-31, 05:26:56
0.0002737512
-0.364%
634.98
2025-05-31, 04:14:20
0.0002747511
-0.362%
631.42
2025-05-31, 03:20:21
0.0002757505
-0.360%
627.56
2025-05-31, 02:24:08
0.0002767479
-0.355%
621.99
2025-05-31, 01:25:12
0.0002777349
-0.362%
607.90
2025-05-31, 00:16:21
0.0002787431
-0.372%
641.61
2025-05-30, 23:23:04
0.0002797842
-0.403%
641.61
2025-05-30, 23:23:04
0.0002809158
-0.470%
744.99
2025-05-30, 22:28:21
0.0002822410
-0.423%
868.14
2025-05-30, 21:34:52
0.0002834403
0.177%
101.67
2025-05-30, 12:35:23
0.0002829389
0.177%
504.32
2025-05-30, 12:35:18
0.0002824376
0.179%
102.72
2025-05-30, 12:35:13
0.0002819338
0.182%
509.53
2025-05-30, 12:35:11
0.0002814202
0.201%
115.77
2025-05-30, 07:25:47
0.0002808555
0.291%
574.25
2025-05-30, 07:25:42
0.0002800413
1.436%
423.87
2025-05-30, 07:25:37
0.0002760760
1.343%
4.5151K
2025-05-30, 07:25:36
0.0002724179
0.185%
108.23
2025-05-29, 22:45:51
0.0002719150
0.187%
536.86
2025-05-29, 22:45:48
0.0002714065
0.199%
116.87
2025-05-29, 22:27:29
0.0002708665
0.256%
579.69
2025-05-29, 22:27:25
0.0002701749
0.545%
315.18
2025-05-29, 17:48:25
0.0002687110
0.484%
1.5924K
2025-05-29, 17:48:24
0.0002674175
0.174%
102.83
2025-05-29, 16:38:20
0.0002669528
0.524%
510.05
2025-05-29, 16:38:15
0.0002655616
0.717%
1.3348K
2025-05-29, 16:38:14
0.0002636700
0.343%
1.1953K
2025-05-29, 09:41:21
0.0002627679
-0.383%
690.32
2025-05-29, 07:35:15
0.0002637773
-0.210%
668.94
2025-05-29, 07:29:28
0.0002643336
0.082%
77.099
2025-05-29, 02:00:38
0.0002641171
0.464%
1.0768K
2025-05-28, 21:35:27
0.0002628979
0.192%
563.82
2025-05-28, 21:35:15
0.0002623933
0.199%
118.53
2025-05-28, 19:09:02
0.0002618728
-0.710%
587.96
2025-05-28, 19:08:57
0.0002637452
-2.116%
3.8180K
2025-05-28, 19:08:52
0.0002694471
-1.250%
3.7178K
2025-05-28, 19:08:51
0.0002728580
-0.300%
686.16
2025-05-28, 15:53:16
0.0002736785
0.194%
337.61
2025-05-28, 12:09:26
0.0002731483
0.051%
337.61
2025-05-28, 12:09:25
0.0002730096
-0.406%
857.45
2025-05-28, 11:19:03
0.0002741212
-0.325%
556.05
2025-05-28, 11:10:16
0.0002750155
-0.033%
120.00
2025-05-28, 09:23:31
0.0002751071
-0.449%
929.73
2025-05-28, 05:21:05
0.0002763468
-0.273%
628.11
2025-05-28, 04:54:34
0.0002771043
0.128%
373.49
2025-05-28, 04:07:30
0.0002767513
-0.360%
624.76
2025-05-28, 03:18:19
0.0002777516
-0.359%
621.63
2025-05-28, 02:25:56
0.0002787530
-0.360%
619.47
2025-05-28, 01:33:51
0.0002797602
-0.369%
622.02
2025-05-28, 00:41:09
0.0002807961
-0.418%
647.80
2025-05-27, 23:30:37
0.0002819749
-0.282%
788.72
2025-05-27, 22:37:06
0.0002827724
0.296%
506.91
2025-05-27, 22:14:53
0.0002819370
0.178%
506.91
2025-05-27, 22:14:53
0.0002814363
0.178%
102.76
2025-05-27, 22:14:03
0.0002809349
0.179%
509.73
2025-05-27, 22:13:59
0.0002804336
0.180%
103.83
2025-05-27, 19:47:03
0.0002799297
0.184%
515.03
2025-05-27, 19:46:54
0.0002794161
0.179%
117.09
2025-05-27, 17:01:38
0.0002789170
0.176%
499.17
2025-05-27, 17:01:35
0.0002784272
0.077%
103.54
2025-05-27, 11:50:13
0.0002782124
0.154%
154.36
2025-05-27, 11:46:56
0.0002777854
0.156%
359.21
2025-05-27, 07:43:55
0.0002773528
-0.971%
162.11
2025-05-27, 07:43:20
0.0002800725
-1.223%
4.0743K
2025-05-27, 05:17:02
0.0002835411
-0.100%
21.167
2025-05-27, 01:00:39
0.0002838257
0.136%
351.62
2025-05-26, 21:39:12
0.0002834393
0.179%
99.308
2025-05-26, 10:23:18
0.0002829339
0.184%
492.60
2025-05-26, 10:23:13
0.0002824131
0.153%
118.70
2025-05-26, 10:23:08
0.0002819815
0.00%
389.47
2025-05-26, 10:23:05
Total Pooled RTM: 348208.10176429
Total Pooled USDT: 95.02368870
Effective Price: 0.0002728934 USDT
Your Pooled RTM: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 08:02:29 UTC
API Documentation Submit a Ticket Online Customer Service