Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ROSY/USDT
Rosy

0.0000379668  USDT
24h Change  -0.35%
24h High  0.0000379668
24h Low  0.0000379668
24h Volume  4269.680200 ROSY
Price (USDT)
Price Impact
Amount (ROSY)
Time
0.0000379668
-0.348%
4.2697K
2025-06-01, 18:50:10
0.0000380995
0.149%
0.0043000
2025-05-30, 01:01:40
0.0000380429
0.349%
4.2697K
2025-05-29, 22:15:57
0.0000379104
0.002%
6.2855
2025-05-25, 02:02:35
0.0000379098
-1.120%
5.8138K
2025-05-24, 19:08:19
0.0000383390
1.715%
43.662K
2025-05-24, 19:08:00
0.0000376926
3.489%
98.903K
2025-05-24, 19:07:22
0.0000364220
0.168%
0.0031000
2025-05-24, 01:01:41
0.0000363609
0.168%
4.9302K
2025-05-24, 00:35:48
0.0000362998
0.200%
0.00010000
2025-05-20, 06:19:45
0.0000362273
0.759%
0.42550
2025-05-20, 01:02:23
0.0000359545
1.163%
28.235K
2025-05-19, 19:53:18
0.0000355411
-0.200%
0.0082000
2025-05-16, 02:02:36
0.0000356123
0.003%
0.00040000
2025-05-12, 01:01:39
0.0000356111
-2.673%
99.000
2025-05-11, 03:29:52
0.0000365892
-2.874%
85.187K
2025-05-10, 09:46:37
0.0000376720
-0.090%
100.00
2025-05-03, 02:02:22
0.0000377060
-0.287%
2.5000K
2025-05-02, 10:48:19
0.0000378143
0.018%
0.0019000
2025-04-24, 01:01:51
0.0000378074
0.169%
526.93
2025-04-23, 09:50:35
0.0000377438
-0.222%
1.4425K
2025-04-17, 12:01:19
0.0000378277
-0.343%
4.9421K
2025-04-17, 11:01:19
0.0000379577
-0.341%
4.9172K
2025-04-17, 10:01:20
0.0000380877
-0.341%
4.8940K
2025-04-17, 09:01:20
0.0000382179
-0.342%
4.8791K
2025-04-17, 08:01:21
0.0000383489
-0.351%
4.9042K
2025-04-17, 07:01:22
0.0000384840
-0.350%
5.1268K
2025-04-17, 06:01:21
0.0000386191
-0.351%
4.8629K
2025-04-17, 05:01:24
0.0000387550
-0.358%
5.1232K
2025-04-17, 04:01:26
0.0000388942
-0.349%
5.0596K
2025-04-17, 03:01:32
0.0000390305
-0.240%
4.8542K
2025-04-17, 02:02:26
0.0000391245
-0.138%
1.9541K
2025-04-16, 10:46:24
0.0000391788
-0.069%
1.9621K
2025-04-15, 14:36:03
0.0000392060
-0.200%
0.0011000
2025-04-09, 03:01:33
0.0000392846
0.000%
0.0011000
2025-04-09, 02:03:09
0.0000392845
0.010%
0.0011000
2025-04-09, 01:01:44
0.0000392805
0.087%
289.22
2025-04-08, 16:42:35
0.0000392466
-0.324%
3.5000K
2025-04-08, 11:34:49
0.0000393740
0.019%
0.012000
2025-04-08, 01:01:44
0.0000393665
0.023%
534.81
2025-04-07, 17:30:42
0.0000393573
0.067%
125.51
2025-04-07, 17:10:37
0.0000393310
0.220%
1.7674K
2025-04-07, 11:02:48
0.0000392444
0.167%
4.4543K
2025-04-07, 11:02:46
0.0000391791
0.135%
252.91
2025-04-07, 02:49:33
0.0000391263
-0.252%
2.0943K
2025-03-31, 07:01:27
0.0000392252
-0.356%
5.0417K
2025-03-31, 06:01:28
0.0000393653
-0.356%
5.0204K
2025-03-31, 05:01:33
0.0000395059
-0.353%
5.0216K
2025-03-31, 04:01:34
0.0000396457
-0.349%
4.9110K
2025-03-31, 03:01:42
0.0000397847
-0.346%
4.9110K
2025-03-31, 03:01:41
0.0000399227
0.225%
4.7929K
2025-03-31, 02:02:42
0.0000398331
0.764%
16.725K
2025-03-30, 03:52:12
0.0000395312
0.329%
4.6342K
2025-03-30, 03:48:43
0.0000394014
0.326%
4.6343K
2025-03-30, 03:48:38
0.0000392735
0.758%
4.5441K
2025-03-30, 03:48:33
0.0000389782
3.600%
16.847K
2025-03-30, 03:48:28
0.0000376239
3.154%
84.938K
2025-03-30, 03:48:24
0.0000364736
0.755%
4.7761K
2025-03-30, 03:48:13
0.0000362004
4.415%
17.330K
2025-03-30, 03:48:08
0.0000346698
3.967%
112.21K
2025-03-30, 03:48:06
0.0000333470
2.864%
4.8699K
2025-03-30, 03:47:58
0.0000324186
2.874%
82.870K
2025-03-30, 03:47:57
0.0000315129
0.169%
5.3323K
2025-03-30, 03:45:35
0.0000314596
0.003%
0.00040000
2025-03-26, 01:01:38
0.0000314587
0.003%
100.00
2025-03-25, 12:29:45
0.0000314577
0.159%
0.0041000
2025-03-25, 01:03:34
0.0000314077
0.244%
5.0263K
2025-03-24, 09:00:01
0.0000313313
-0.291%
3.6651K
2025-03-16, 08:01:26
0.0000314226
-0.349%
5.5237K
2025-03-16, 07:01:26
0.0000315327
-0.348%
5.4962K
2025-03-16, 06:01:30
0.0000316428
-0.348%
5.4743K
2025-03-14, 04:01:38
0.0000317533
-0.353%
5.4792K
2025-03-14, 03:01:46
0.0000318658
-0.311%
5.6165K
2025-03-14, 02:03:00
0.0000319653
-0.303%
4.1446K
2025-03-12, 15:01:49
0.0000320626
-0.341%
5.3545K
2025-03-12, 14:01:56
0.0000321723
-0.341%
5.3100K
2025-03-12, 13:02:04
0.0000322826
-0.343%
5.3490K
2025-03-12, 12:02:28
0.0000323938
-0.341%
5.3490K
2025-03-12, 12:02:27
0.0000325047
0.00%
5.2704K
2025-03-12, 11:32:10
Total Pooled ROSY: 2872933.41558954
Total Pooled USDT: 108.91392200
Effective Price: 0.0000379104 USDT
Your Pooled ROSY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 15:08:18 UTC
API Documentation Submit a Ticket Online Customer Service