Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ROSE/USDT
ROSE

0.0609204208  USDT
24h Change  +0.00%
24h High  0.0609204208
24h Low  0.0609204208
24h Volume  0.000000 ROSE
Price (USDT)
Price Impact
Amount (ROSE)
Time
0.0609204208
-3.097%
0.45910
2025-05-22, 13:13:16
0.0628673650
-3.661%
45.162
2025-05-22, 13:13:11
0.0652563003
-3.050%
8.7499
2025-05-22, 13:11:46
0.0673092352
-2.618%
34.789
2025-05-22, 13:11:42
0.0691187084
-0.340%
2.3528
2025-05-22, 12:58:45
0.0693543127
-0.612%
2.3487
2025-05-22, 12:58:30
0.0697816187
-0.613%
6.1116
2025-05-01, 12:13:01
0.0702116846
-0.340%
2.3368
2025-05-01, 12:12:53
0.0704511861
-0.357%
2.3313
2025-04-10, 20:33:58
0.0707034412
-0.357%
2.5595
2025-04-06, 08:59:27
0.0709568502
-0.340%
2.3278
2025-04-06, 08:59:12
0.0711990019
-0.340%
2.3178
2025-04-06, 08:59:00
0.0714417547
-0.340%
2.3156
2025-04-06, 08:58:56
0.0716855084
-0.340%
2.3132
2025-04-06, 08:58:50
0.0719302516
-0.222%
2.3107
2025-04-06, 08:58:44
0.0720904106
-0.170%
0.70330
2025-04-06, 08:58:24
0.0722134782
-0.289%
1.6048
2025-04-06, 08:58:20
0.0724226071
-0.340%
2.3040
2025-04-06, 08:58:15
0.0726697421
-0.340%
2.2940
2025-04-06, 08:58:12
0.0729174296
-0.327%
2.2908
2025-04-06, 08:58:06
0.0731568304
-0.450%
2.1186
2025-04-04, 18:43:00
0.0734878061
-0.863%
3.9397
2025-04-04, 18:42:39
0.0741273463
-1.012%
7.6474
2025-04-04, 18:42:23
0.0748850894
-0.613%
5.9025
2025-04-04, 18:42:18
0.0753466510
-0.369%
2.2537
2025-04-04, 18:42:14
0.0756259927
0.169%
0.0041000
2025-03-31, 01:01:43
0.0754980959
-0.348%
2.2376
2025-03-24, 09:00:13
0.0757620164
-1.187%
9.4847
2025-03-21, 19:46:23
0.0766723305
-0.254%
6.2530
2025-03-21, 19:46:19
0.0768676436
0.593%
5.5397
2025-03-15, 19:51:28
0.0764141709
0.606%
2.2331
2025-03-15, 19:51:25
0.0759542042
0.605%
5.7323
2025-03-15, 19:51:23
0.0754978051
0.169%
2.2326
2025-03-15, 19:51:20
0.0753704159
0.192%
0.0040000
2025-03-14, 01:01:42
0.0752262072
-0.160%
0.11910
2025-03-12, 11:32:09
0.0753466624
-0.182%
2.0000
2025-03-10, 20:43:01
0.0754841375
-0.201%
0.41390
2025-03-07, 15:04:12
0.0756362717
-0.340%
2.2480
2025-03-07, 15:03:57
0.0758940249
-0.340%
2.2452
2025-03-07, 15:03:43
0.0761527741
-0.340%
2.2424
2025-03-07, 15:03:29
0.0764125236
-0.340%
2.2396
2025-03-07, 15:03:01
0.0766732655
-0.340%
2.2366
2025-03-07, 15:02:36
0.0769349627
-0.340%
2.2331
2025-03-07, 15:02:13
0.0771974414
-0.340%
2.2271
2025-03-07, 14:14:33
0.0774607321
-0.340%
2.2241
2025-03-07, 00:12:19
0.0777251934
-0.340%
2.2241
2025-03-07, 00:12:18
0.0779905916
-0.340%
2.2171
2025-03-05, 01:09:18
0.0782568339
-0.209%
2.2155
2025-03-03, 16:27:41
0.0784206071
0.331%
2.1003
2025-03-03, 09:52:36
0.0781617150
-0.042%
0.40500
2025-03-03, 03:49:44
0.0781945309
0.00%
0.14080
2025-03-02, 15:01:28
Total Pooled ROSE: 1473.13075433
Total Pooled USDT: 89.71577683
Effective Price: 0.0609014350 USDT
Your Pooled ROSE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 12:56:48 UTC
API Documentation Submit a Ticket Online Customer Service