Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIV/USDT
Rigvid

0.0453276398  USDT
24h Change  -6.72%
24h High  0.0484128108
24h Low  0.0453276103
24h Volume  57.601100 RIV
Price (USDT)
Price Impact
Amount (RIV)
Time
0.0453276398
0.000%
0.00010000
2025-03-26, 01:01:39
0.0453276103
-0.687%
0.0010000
2025-03-26, 00:46:06
0.0456412444
-1.517%
14.929
2025-03-26, 00:45:54
0.0463444032
-1.255%
10.641
2025-03-26, 00:45:44
0.0469335302
-1.689%
10.326
2025-03-26, 00:45:34
0.0477397845
-1.148%
17.704
2025-03-26, 00:45:26
0.0482941289
-0.245%
1.2286
2025-03-25, 14:32:11
0.0484128108
-0.370%
2.7714
2025-03-25, 14:31:58
0.0485923966
0.021%
0.0010000
2025-03-25, 00:26:53
0.0485823547
-1.156%
2.9206
2025-03-25, 00:26:46
0.0491506562
-2.023%
15.899
2025-03-25, 00:26:37
0.0501657070
-1.086%
16.976
2025-03-25, 00:26:29
0.0507165326
0.774%
2.6915
2025-03-24, 17:16:47
0.0503272444
0.662%
9.6220
2025-03-24, 17:16:44
0.0499961589
-0.312%
2.2726
2025-03-24, 11:09:40
0.0501524749
-0.370%
2.7274
2025-03-24, 11:09:31
0.0503386546
0.063%
0.0010000
2025-03-24, 06:53:20
0.0503071527
-0.138%
2.2000
2025-03-24, 06:53:13
0.0503764675
-0.200%
0.00040000
2025-03-24, 01:03:06
0.0504774033
1.041%
0.0010000
2025-03-24, 00:22:54
0.0499571838
1.143%
16.629
2025-03-23, 23:57:50
0.0493924900
-0.270%
1.6014
2025-03-23, 19:00:59
0.0495260228
-0.340%
2.7493
2025-03-23, 19:00:55
0.0496951217
-0.370%
2.7360
2025-03-23, 18:42:15
0.0498794821
0.091%
0.0010000
2025-03-23, 13:02:34
0.0498342399
-0.279%
1.7585
2025-03-23, 08:01:26
0.0499738796
-0.340%
2.7306
2025-03-23, 07:01:28
0.0501445090
-0.340%
2.7301
2025-03-23, 06:01:30
0.0503156609
-0.340%
2.7194
2025-03-23, 05:01:32
0.0504874092
-0.341%
2.7212
2025-03-23, 04:01:36
0.0506600129
-0.370%
2.7186
2025-03-23, 03:01:41
0.0508482329
-0.729%
0.0010000
2025-03-23, 02:48:03
0.0512217311
-3.419%
14.763
2025-03-23, 02:47:56
0.0530349260
-2.681%
39.637
2025-03-23, 02:47:49
0.0544958006
-0.326%
2.6215
2025-03-23, 02:02:57
0.0546741070
-0.326%
2.3903
2025-03-22, 14:25:09
0.0548528801
-0.305%
2.6097
2025-03-22, 14:25:05
0.0550206261
-1.778%
1.0000
2025-03-22, 12:20:33
0.0560168493
-2.138%
31.199
2025-03-22, 09:50:56
0.0572409312
-0.271%
1.5230
2025-03-22, 08:01:24
0.0573966849
-0.340%
2.5446
2025-03-22, 07:01:26
0.0575923895
-0.340%
2.5438
2025-03-22, 06:42:29
0.0577887709
-0.370%
2.5362
2025-03-22, 06:01:27
0.0580031164
-0.928%
0.0010000
2025-03-22, 05:41:43
0.0585463713
-1.731%
16.777
2025-03-22, 05:41:33
0.0595777306
-0.781%
9.0133
2025-03-22, 05:41:25
0.0600467845
-0.171%
2.4932
2025-03-22, 05:01:30
0.0601498107
-0.013%
0.014400
2025-03-22, 04:36:26
0.0601575325
-0.182%
0.17320
2025-03-22, 04:36:13
0.0602671968
-0.340%
2.4865
2025-03-22, 04:01:32
0.0604729199
-0.340%
2.4854
2025-03-22, 03:01:37
0.0606795272
-0.339%
2.4824
2025-03-22, 02:01:42
0.0608862138
-0.369%
2.4620
2025-03-22, 01:02:59
0.0611116626
-0.281%
0.0010000
2025-03-21, 23:40:17
0.0612840195
-0.954%
6.9785
2025-03-21, 23:40:08
0.0618740394
-1.110%
6.8636
2025-03-21, 23:39:58
0.0625683804
-3.496%
9.1677
2025-03-21, 23:38:48
0.0648349169
-2.887%
41.094
2025-03-21, 22:32:42
0.0667626446
-0.181%
0.15540
2025-03-21, 17:14:14
0.0668835411
-0.613%
2.3526
2025-03-21, 17:14:08
0.0672959038
-0.613%
6.1485
2025-03-21, 17:14:00
0.0677110704
-0.260%
2.3435
2025-03-21, 17:13:56
0.0678878845
-0.260%
1.2477
2025-03-21, 11:10:33
0.0680646449
-0.612%
2.3270
2025-03-21, 11:10:30
0.0684840439
-0.614%
6.0951
2025-03-21, 11:10:24
0.0689069084
-0.148%
2.3302
2025-03-21, 11:10:14
0.0690088285
1.007%
3.0466
2025-03-21, 06:29:53
0.0683209909
1.989%
10.691
2025-03-21, 06:29:14
0.0669882783
2.051%
16.516
2025-03-21, 06:28:58
0.0656418578
2.555%
11.754
2025-03-21, 06:28:48
0.0640063398
2.493%
23.886
2025-03-21, 06:27:55
0.0624495608
7.579%
11.177
2025-03-21, 06:21:00
0.0580496993
6.777%
97.240
2025-03-21, 06:20:41
0.0543652145
-0.370%
2.6189
2025-03-21, 02:03:05
0.0545669949
0.030%
0.0010000
2025-03-21, 00:33:11
0.0545507562
-0.785%
2.6170
2025-03-21, 00:33:04
0.0549825841
-1.061%
9.4481
2025-03-21, 00:32:49
0.0555722740
-1.057%
6.8250
2025-03-21, 00:32:44
0.0561658470
-0.781%
9.2823
2025-03-21, 00:32:35
0.0566079505
0.833%
2.5677
2025-03-20, 13:35:19
0.0561405041
1.394%
18.171
2025-03-20, 13:33:50
0.0553687541
-0.186%
0.24060
2025-03-20, 11:44:17
0.0554717701
-0.339%
2.5889
2025-03-20, 11:44:15
0.0556606949
-0.340%
2.5818
2025-03-20, 11:44:09
0.0558505797
-0.357%
2.5887
2025-03-20, 11:44:06
0.0560508621
2.307%
0.19540
2025-03-20, 11:22:44
0.0547867185
2.325%
34.771
2025-03-20, 07:45:54
0.0535419176
-0.340%
2.6363
2025-03-20, 07:01:25
0.0537246424
-0.341%
2.6368
2025-03-20, 06:01:29
0.0539082727
-0.340%
2.6354
2025-03-20, 05:01:29
0.0540924106
-0.340%
2.6244
2025-03-20, 04:01:33
0.0542770917
-0.340%
2.6240
2025-03-20, 03:01:41
0.0544623653
-0.370%
2.6144
2025-03-20, 02:02:58
0.0546644414
-1.001%
0.0010000
2025-03-19, 23:35:59
0.0552170234
-1.396%
18.397
2025-03-19, 23:35:51
0.0559989626
-0.423%
0.0010000
2025-03-19, 23:35:41
0.0562369952
-1.507%
9.4383
2025-03-19, 23:35:33
0.0570977388
-1.498%
13.419
2025-03-19, 23:35:04
0.0579658322
-0.250%
9.1469
2025-03-19, 23:34:12
0.0581111823
0.00%
8.3969
2025-03-19, 21:25:12
Total Pooled RIV: 1685.28213519
Total Pooled USDT: 76.23708655
Effective Price: 0.0452369873 USDT
Your Pooled RIV: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 13:23:44 UTC
API Documentation Submit a Ticket Online Customer Service