Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIV/USDT
Rigvid

0.0147498972  USDT
24h Change  +1.80%
24h High  0.0149462045
24h Low  0.0132076940
24h Volume  444.056000 RIV
Price (USDT)
Price Impact
Amount (RIV)
Time
0.0147498972
4.035%
17.720
2025-06-01, 09:58:32
0.0141777775
3.587%
101.19
2025-06-01, 09:58:31
0.0136868103
1.189%
5.1500
2025-06-01, 09:50:53
0.0135259599
1.189%
31.305
2025-06-01, 09:50:23
0.0133670430
1.206%
5.2012
2025-06-01, 09:49:42
0.0132076940
-5.399%
32.224
2025-06-01, 09:49:38
0.0139615316
-6.588%
205.87
2025-06-01, 04:22:29
0.0149462045
0.336%
4.9209
2025-05-31, 11:25:38
0.0148961000
0.338%
4.9464
2025-05-31, 11:25:33
0.0148459784
1.207%
4.9742
2025-05-31, 11:25:28
0.0146689170
1.239%
30.554
2025-05-31, 11:25:26
0.0144894643
-0.200%
0.0082000
2025-05-31, 02:02:49
0.0145184925
0.178%
0.010000
2025-05-31, 00:29:44
0.0144926869
-0.124%
0.67420
2025-05-31, 00:29:36
0.0145107425
-0.781%
3.0325
2025-05-31, 00:29:21
0.0146249980
-0.680%
20.235
2025-05-31, 00:29:02
0.0147251929
-0.675%
0.0097000
2025-05-31, 00:28:51
0.0148252719
-1.124%
19.938
2025-05-31, 00:28:48
0.0149938280
-1.594%
13.281
2025-05-31, 00:28:36
0.0152366568
-1.316%
33.496
2025-05-31, 00:28:27
0.0154398692
-0.343%
4.9595
2025-05-31, 00:27:56
0.0154930747
-0.820%
4.9593
2025-05-31, 00:27:52
0.0156212166
-1.588%
18.693
2025-05-31, 00:27:46
0.0158732589
-1.571%
27.011
2025-05-31, 00:27:40
0.0161265268
-1.537%
17.900
2025-05-31, 00:27:33
0.0163782400
-1.523%
25.634
2025-05-31, 00:27:21
0.0166314891
-1.229%
17.226
2025-05-31, 00:27:15
0.0168383871
-0.646%
17.044
2025-05-31, 00:26:58
0.0169479536
0.338%
4.6435
2025-05-30, 14:23:00
0.0168909231
1.205%
4.6580
2025-05-30, 14:22:55
0.0166897924
4.404%
28.597
2025-05-30, 14:22:50
0.0159857288
3.510%
93.145
2025-05-30, 14:22:46
0.0154437112
0.338%
4.8700
2025-05-30, 14:06:25
0.0153916802
0.750%
4.8857
2025-05-30, 14:06:20
0.0152771704
1.167%
16.782
2025-05-30, 14:06:15
0.0151009947
0.752%
17.000
2025-05-30, 11:58:19
0.0149882890
0.335%
4.9002
2025-05-30, 10:06:54
0.0149381850
0.337%
4.9254
2025-05-30, 10:06:49
0.0148880672
2.063%
4.9525
2025-05-30, 10:06:44
0.0145870897
2.095%
55.694
2025-05-30, 10:06:40
0.0142876996
-0.200%
0.011300
2025-05-30, 02:02:39
0.0143163385
0.063%
0.010000
2025-05-30, 00:08:32
0.0143073428
-0.307%
4.1274
2025-05-30, 00:08:23
0.0143514538
-0.619%
5.0932
2025-05-30, 00:08:13
0.0144407829
-1.060%
13.438
2025-05-30, 00:07:07
0.0145955232
-0.783%
18.269
2025-05-30, 00:05:59
0.0147107121
-0.343%
5.0441
2025-05-30, 00:04:38
0.0147612994
-0.786%
5.0964
2025-05-30, 00:04:35
0.0148782954
-0.648%
18.132
2025-05-30, 00:04:06
0.0149752984
0.335%
4.9020
2025-05-29, 20:33:17
0.0149253331
0.771%
4.9091
2025-05-29, 20:33:12
0.0148111094
3.224%
17.730
2025-05-29, 20:33:07
0.0143484560
2.779%
77.084
2025-05-29, 20:33:05
0.0139605137
0.338%
5.1214
2025-05-29, 20:12:42
0.0139134927
0.337%
5.1366
2025-05-29, 20:12:37
0.0138667624
1.526%
5.1096
2025-05-29, 20:12:32
0.0136583151
1.526%
41.371
2025-05-29, 20:12:29
0.0134530459
0.335%
5.1773
2025-05-29, 13:51:36
0.0134081842
1.588%
5.1683
2025-05-29, 13:51:31
0.0131985793
1.590%
44.019
2025-05-29, 13:51:28
0.0129919653
0.336%
5.3197
2025-05-29, 10:43:16
0.0129484538
0.335%
5.2535
2025-05-29, 10:43:11
0.0129052376
0.771%
5.3009
2025-05-29, 10:43:06
0.0128065418
3.695%
19.029
2025-05-29, 10:43:01
0.0123502263
3.075%
97.812
2025-05-29, 10:42:58
0.0119818354
0.168%
0.0010000
2025-05-28, 23:29:36
0.0119617753
0.336%
5.4982
2025-05-28, 20:20:09
0.0119216979
0.337%
5.5254
2025-05-28, 20:20:03
0.0118816326
0.338%
5.5506
2025-05-28, 20:19:58
0.0118416266
1.645%
5.5650
2025-05-28, 20:19:54
0.0116500050
1.337%
48.644
2025-05-28, 20:19:52
0.0114963460
-0.505%
11.210
2025-05-28, 12:45:27
0.0115546845
-5.623%
5.7036
2025-05-28, 09:38:15
0.0122430662
-5.606%
182.02
2025-05-28, 09:31:00
0.0129701503
0.213%
1.4820
2025-05-28, 09:05:41
0.0129425254
0.832%
5.2436
2025-05-28, 09:05:32
0.0128357567
1.967%
20.979
2025-05-28, 09:05:27
0.0125881145
2.302%
41.142
2025-05-28, 09:05:22
0.0123048146
3.385%
32.043
2025-05-28, 09:05:19
0.0119018905
4.716%
76.961
2025-05-28, 09:05:15
0.0113658689
2.295%
76.400
2025-05-28, 09:05:11
0.0111108642
0.605%
0.00020000
2025-05-28, 01:01:41
0.0110440411
0.807%
20.604
2025-05-27, 20:00:09
0.0109556687
-0.038%
0.0011000
2025-05-27, 01:02:52
0.0109598021
0.168%
5.5719
2025-05-26, 12:16:41
0.0109413679
-7.710%
0.20000
2025-05-26, 12:16:40
0.0118554074
-14.937%
271.09
2025-05-26, 11:09:40
0.0139371878
-7.670%
241.48
2025-05-26, 11:09:23
0.0150950206
1.639%
4.9103
2025-05-26, 03:47:29
0.0148516529
1.671%
42.923
2025-05-26, 03:47:27
0.0146075179
-0.200%
0.00050000
2025-05-26, 02:02:52
0.0146367446
-0.212%
0.010000
2025-05-26, 01:34:05
0.0146679104
-1.025%
12.235
2025-05-26, 01:33:53
0.0148198095
0.218%
18.175
2025-05-26, 01:33:47
0.0147875728
1.113%
30.550
2025-05-25, 21:00:56
0.0146248041
-0.298%
3.8063
2025-05-25, 14:01:15
0.0146685767
-0.340%
5.0476
2025-05-25, 13:01:15
0.0147186259
-0.340%
5.0285
2025-05-25, 12:01:15
0.0147688718
-0.341%
5.0356
2025-05-25, 11:01:16
0.0148194463
0.00%
5.0426
2025-05-25, 10:01:16
Total Pooled RIV: 2946.63915440
Total Pooled USDT: 43.63654983
Effective Price: 0.0148089221 USDT
Your Pooled RIV: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 10:10:28 UTC
API Documentation Submit a Ticket Online Customer Service