Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -18.39%
24h High 0.2677306225
24h Low 0.2184839760
24h Volume 4314.682600 RIC
Price (XPE)
Price Impact
Amount (RIC)
Time
0.2184839760
-0.147%
26.076
2025-03-14, 18:39:36
0.2188063221
-0.168%
22.107
2025-03-14, 18:39:23
0.2191744221
-0.276%
32.778
2025-03-14, 17:57:09
0.2197809552
-0.219%
57.347
2025-03-14, 17:44:25
0.2202640104
-0.202%
14.201
2025-03-14, 17:40:02
0.2207098058
-0.158%
51.579
2025-03-14, 17:39:46
0.2210600710
-0.210%
0.00050000
2025-03-14, 17:39:23
0.2215262429
-0.383%
68.395
2025-03-14, 17:38:37
0.2223772526
-0.372%
55.985
2025-03-14, 17:38:36
0.2232081880
-0.036%
0.00010000
2025-03-14, 17:37:35
0.2232875064
-0.381%
76.233
2025-03-14, 17:37:17
0.2241403898
-0.179%
46.967
2025-03-14, 17:37:16
0.2245425811
-0.074%
10.889
2025-03-14, 17:36:55
0.2247090598
0.359%
51.583
2025-03-14, 17:36:51
0.2239044919
-0.178%
0.44000
2025-03-14, 17:36:42
0.2243042758
-0.177%
57.120
2025-03-14, 17:36:38
0.2247017261
-0.178%
0.0020000
2025-03-14, 17:36:33
0.2251021259
-0.178%
57.340
2025-03-14, 17:36:28
0.2255032239
-0.123%
0.00020000
2025-03-14, 17:36:24
0.2257807574
-0.179%
39.556
2025-03-14, 17:36:24
0.2261846679
-0.134%
17.910
2025-03-14, 17:36:23
0.2264878226
-0.185%
25.110
2025-03-14, 17:36:22
0.2269065793
-0.549%
34.172
2025-03-14, 17:36:22
0.2281581553
-0.667%
141.90
2025-03-14, 17:35:21
0.2296908275
-0.240%
72.050
2025-03-14, 17:35:09
0.2302442714
-0.059%
4.6800
2025-03-14, 17:35:08
0.2303801157
-0.140%
14.100
2025-03-14, 17:35:06
0.2307032279
-0.206%
30.500
2025-03-14, 17:34:58
0.2311786400
-0.148%
34.958
2025-03-14, 17:34:39
0.2315220167
-0.039%
12.205
2025-03-14, 17:34:39
0.2316130505
-0.016%
0.28000
2025-03-14, 17:34:38
0.2316501113
-0.474%
4.8000
2025-03-14, 17:34:36
0.2327539005
-0.594%
145.78
2025-03-14, 17:34:30
0.2341441903
-0.299%
42.730
2025-03-14, 17:34:02
0.2348458609
-0.222%
51.690
2025-03-14, 17:33:56
0.2353673963
-0.400%
18.240
2025-03-14, 17:33:28
0.2363118934
-0.538%
107.69
2025-03-14, 17:31:24
0.2375912107
0.088%
0.90000
2025-03-14, 15:31:52
0.2373825013
0.189%
26.691
2025-03-14, 13:31:43
0.2369342571
0.115%
32.680
2025-03-14, 13:20:52
0.2366611220
0.155%
3.5700
2025-03-14, 13:19:55
0.2362944518
0.144%
45.220
2025-03-14, 13:19:52
0.2359550431
0.031%
0.012600
2025-03-14, 12:44:17
0.2358810477
0.031%
9.8660
2025-03-14, 12:44:16
0.2358071679
0.000%
0.00020000
2025-03-14, 12:41:13
0.2358071630
0.000%
0.00040000
2025-03-14, 12:35:24
0.2358071571
0.083%
0.00050000
2025-03-14, 12:34:05
0.2356117719
0.167%
26.122
2025-03-14, 12:30:55
0.2352199448
0.201%
26.351
2025-03-14, 12:30:51
0.2347471141
0.226%
37.150
2025-03-14, 12:30:46
0.2342167995
-0.171%
28.956
2025-03-14, 12:30:24
0.2346182392
-0.116%
25.095
2025-03-14, 12:30:24
0.2348895967
0.320%
51.810
2025-03-14, 12:29:52
0.2341402409
0.175%
49.120
2025-03-14, 12:29:49
0.2337312299
-0.181%
57.130
2025-03-14, 12:29:38
0.2341548057
-0.007%
0.10000
2025-03-14, 12:29:38
0.2341701551
-0.101%
1.9700
2025-03-14, 12:29:32
0.2344073267
0.152%
33.240
2025-03-14, 12:29:28
0.2340513244
-0.331%
48.460
2025-03-14, 12:29:22
0.2348288856
-0.212%
56.210
2025-03-14, 12:29:19
0.2353280927
-0.210%
10.745
2025-03-14, 12:29:04
0.2358223096
-0.307%
55.284
2025-03-14, 12:29:03
0.2365487542
-0.255%
41.440
2025-03-14, 12:29:00
0.2371529456
-0.160%
38.660
2025-03-14, 12:29:00
0.2375340737
-0.166%
11.720
2025-03-14, 12:28:59
0.2379279192
-0.252%
40.191
2025-03-14, 12:28:59
0.2385279655
-0.205%
38.670
2025-03-14, 12:28:59
0.2390177279
-0.169%
25.483
2025-03-14, 12:28:51
0.2394219140
-0.186%
27.306
2025-03-14, 12:28:51
0.2398683869
-0.217%
30.850
2025-03-14, 11:58:16
0.2403910234
0.189%
25.404
2025-03-14, 11:08:50
0.2399380640
0.120%
33.470
2025-03-14, 11:08:45
0.2396505580
0.164%
3.9741
2025-03-14, 11:07:31
0.2392580036
0.235%
47.290
2025-03-14, 11:07:30
0.2386977133
0.201%
26.060
2025-03-14, 11:05:25
0.2382187442
-0.261%
25.853
2025-03-14, 10:12:17
0.2388432089
-0.179%
56.040
2025-03-14, 10:12:12
0.2392716494
-0.052%
0.00010000
2025-03-14, 09:43:02
0.2393958878
-0.152%
16.212
2025-03-14, 09:42:52
0.2397614500
-0.182%
31.420
2025-03-14, 09:42:50
0.2401988139
-0.157%
25.434
2025-03-14, 09:42:50
0.2405764065
-0.153%
23.524
2025-03-14, 09:40:26
0.2409449584
-0.277%
24.150
2025-03-14, 08:28:02
0.2416151655
0.117%
0.00010000
2025-03-14, 08:07:47
0.2413332053
-0.278%
25.953
2025-03-14, 08:07:17
0.2420059529
0.122%
1.6348
2025-03-14, 07:38:09
0.2417118658
-0.168%
26.067
2025-03-14, 07:33:18
0.2421181322
-0.284%
26.110
2025-03-14, 07:33:16
0.2428073960
0.000%
0.00010000
2025-03-14, 07:18:29
0.2428073888
0.000%
0.00010000
2025-03-14, 07:18:28
0.2428073832
-0.000%
0.00010000
2025-03-14, 07:18:27
0.2428073891
0.101%
0.00010000
2025-03-14, 07:15:23
0.2425614366
-0.181%
30.672
2025-03-14, 07:14:18
0.2430021069
-0.282%
25.622
2025-03-14, 07:14:17
0.2436904186
0.115%
0.00020000
2025-03-14, 07:02:10
0.2434100782
-0.168%
26.357
2025-03-14, 07:01:30
0.2438191778
-0.166%
25.635
2025-03-14, 06:29:28
0.2442237043
-0.266%
25.647
2025-03-14, 06:08:30
0.2448756295
-0.183%
56.710
2025-03-14, 06:06:22
0.2453257781
0.00%
0.0053000
2025-03-14, 06:06:21
Total Pooled RIC: 32705.81215758
Total Pooled XPE: 7139.99877685
Effective Price: 0.2183097837 XPE
Your Pooled RIC: N/A
Your Pooled XPE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-14, 21:43:49 UTC