Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIC/XPE
Riecoin

0.2184839760  XPE
24h Change  -18.39%
24h High  0.2677306225
24h Low  0.2184839760
24h Volume  4314.682600 RIC
Price (XPE)
Price Impact
Amount (RIC)
Time
0.2184839760
-0.147%
26.076
2025-03-14, 18:39:36
0.2188063221
-0.168%
22.107
2025-03-14, 18:39:23
0.2191744221
-0.276%
32.778
2025-03-14, 17:57:09
0.2197809552
-0.219%
57.347
2025-03-14, 17:44:25
0.2202640104
-0.202%
14.201
2025-03-14, 17:40:02
0.2207098058
-0.158%
51.579
2025-03-14, 17:39:46
0.2210600710
-0.210%
0.00050000
2025-03-14, 17:39:23
0.2215262429
-0.383%
68.395
2025-03-14, 17:38:37
0.2223772526
-0.372%
55.985
2025-03-14, 17:38:36
0.2232081880
-0.036%
0.00010000
2025-03-14, 17:37:35
0.2232875064
-0.381%
76.233
2025-03-14, 17:37:17
0.2241403898
-0.179%
46.967
2025-03-14, 17:37:16
0.2245425811
-0.074%
10.889
2025-03-14, 17:36:55
0.2247090598
0.359%
51.583
2025-03-14, 17:36:51
0.2239044919
-0.178%
0.44000
2025-03-14, 17:36:42
0.2243042758
-0.177%
57.120
2025-03-14, 17:36:38
0.2247017261
-0.178%
0.0020000
2025-03-14, 17:36:33
0.2251021259
-0.178%
57.340
2025-03-14, 17:36:28
0.2255032239
-0.123%
0.00020000
2025-03-14, 17:36:24
0.2257807574
-0.179%
39.556
2025-03-14, 17:36:24
0.2261846679
-0.134%
17.910
2025-03-14, 17:36:23
0.2264878226
-0.185%
25.110
2025-03-14, 17:36:22
0.2269065793
-0.549%
34.172
2025-03-14, 17:36:22
0.2281581553
-0.667%
141.90
2025-03-14, 17:35:21
0.2296908275
-0.240%
72.050
2025-03-14, 17:35:09
0.2302442714
-0.059%
4.6800
2025-03-14, 17:35:08
0.2303801157
-0.140%
14.100
2025-03-14, 17:35:06
0.2307032279
-0.206%
30.500
2025-03-14, 17:34:58
0.2311786400
-0.148%
34.958
2025-03-14, 17:34:39
0.2315220167
-0.039%
12.205
2025-03-14, 17:34:39
0.2316130505
-0.016%
0.28000
2025-03-14, 17:34:38
0.2316501113
-0.474%
4.8000
2025-03-14, 17:34:36
0.2327539005
-0.594%
145.78
2025-03-14, 17:34:30
0.2341441903
-0.299%
42.730
2025-03-14, 17:34:02
0.2348458609
-0.222%
51.690
2025-03-14, 17:33:56
0.2353673963
-0.400%
18.240
2025-03-14, 17:33:28
0.2363118934
-0.538%
107.69
2025-03-14, 17:31:24
0.2375912107
0.088%
0.90000
2025-03-14, 15:31:52
0.2373825013
0.189%
26.691
2025-03-14, 13:31:43
0.2369342571
0.115%
32.680
2025-03-14, 13:20:52
0.2366611220
0.155%
3.5700
2025-03-14, 13:19:55
0.2362944518
0.144%
45.220
2025-03-14, 13:19:52
0.2359550431
0.031%
0.012600
2025-03-14, 12:44:17
0.2358810477
0.031%
9.8660
2025-03-14, 12:44:16
0.2358071679
0.000%
0.00020000
2025-03-14, 12:41:13
0.2358071630
0.000%
0.00040000
2025-03-14, 12:35:24
0.2358071571
0.083%
0.00050000
2025-03-14, 12:34:05
0.2356117719
0.167%
26.122
2025-03-14, 12:30:55
0.2352199448
0.201%
26.351
2025-03-14, 12:30:51
0.2347471141
0.226%
37.150
2025-03-14, 12:30:46
0.2342167995
-0.171%
28.956
2025-03-14, 12:30:24
0.2346182392
-0.116%
25.095
2025-03-14, 12:30:24
0.2348895967
0.320%
51.810
2025-03-14, 12:29:52
0.2341402409
0.175%
49.120
2025-03-14, 12:29:49
0.2337312299
-0.181%
57.130
2025-03-14, 12:29:38
0.2341548057
-0.007%
0.10000
2025-03-14, 12:29:38
0.2341701551
-0.101%
1.9700
2025-03-14, 12:29:32
0.2344073267
0.152%
33.240
2025-03-14, 12:29:28
0.2340513244
-0.331%
48.460
2025-03-14, 12:29:22
0.2348288856
-0.212%
56.210
2025-03-14, 12:29:19
0.2353280927
-0.210%
10.745
2025-03-14, 12:29:04
0.2358223096
-0.307%
55.284
2025-03-14, 12:29:03
0.2365487542
-0.255%
41.440
2025-03-14, 12:29:00
0.2371529456
-0.160%
38.660
2025-03-14, 12:29:00
0.2375340737
-0.166%
11.720
2025-03-14, 12:28:59
0.2379279192
-0.252%
40.191
2025-03-14, 12:28:59
0.2385279655
-0.205%
38.670
2025-03-14, 12:28:59
0.2390177279
-0.169%
25.483
2025-03-14, 12:28:51
0.2394219140
-0.186%
27.306
2025-03-14, 12:28:51
0.2398683869
-0.217%
30.850
2025-03-14, 11:58:16
0.2403910234
0.189%
25.404
2025-03-14, 11:08:50
0.2399380640
0.120%
33.470
2025-03-14, 11:08:45
0.2396505580
0.164%
3.9741
2025-03-14, 11:07:31
0.2392580036
0.235%
47.290
2025-03-14, 11:07:30
0.2386977133
0.201%
26.060
2025-03-14, 11:05:25
0.2382187442
-0.261%
25.853
2025-03-14, 10:12:17
0.2388432089
-0.179%
56.040
2025-03-14, 10:12:12
0.2392716494
-0.052%
0.00010000
2025-03-14, 09:43:02
0.2393958878
-0.152%
16.212
2025-03-14, 09:42:52
0.2397614500
-0.182%
31.420
2025-03-14, 09:42:50
0.2401988139
-0.157%
25.434
2025-03-14, 09:42:50
0.2405764065
-0.153%
23.524
2025-03-14, 09:40:26
0.2409449584
-0.277%
24.150
2025-03-14, 08:28:02
0.2416151655
0.117%
0.00010000
2025-03-14, 08:07:47
0.2413332053
-0.278%
25.953
2025-03-14, 08:07:17
0.2420059529
0.122%
1.6348
2025-03-14, 07:38:09
0.2417118658
-0.168%
26.067
2025-03-14, 07:33:18
0.2421181322
-0.284%
26.110
2025-03-14, 07:33:16
0.2428073960
0.000%
0.00010000
2025-03-14, 07:18:29
0.2428073888
0.000%
0.00010000
2025-03-14, 07:18:28
0.2428073832
-0.000%
0.00010000
2025-03-14, 07:18:27
0.2428073891
0.101%
0.00010000
2025-03-14, 07:15:23
0.2425614366
-0.181%
30.672
2025-03-14, 07:14:18
0.2430021069
-0.282%
25.622
2025-03-14, 07:14:17
0.2436904186
0.115%
0.00020000
2025-03-14, 07:02:10
0.2434100782
-0.168%
26.357
2025-03-14, 07:01:30
0.2438191778
-0.166%
25.635
2025-03-14, 06:29:28
0.2442237043
-0.266%
25.647
2025-03-14, 06:08:30
0.2448756295
-0.183%
56.710
2025-03-14, 06:06:22
0.2453257781
0.00%
0.0053000
2025-03-14, 06:06:21
Total Pooled RIC: 32705.81215758
Total Pooled XPE: 7139.99877685
Effective Price: 0.2183097837 XPE
Your Pooled RIC: N/A
Your Pooled XPE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 21:43:49 UTC
API Documentation Submit a Ticket Online Customer Service