Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

RIC/XPE
Riecoin

0.2346729172  XPE
24h Change  -1.94%
24h High  0.2397108889
24h Low  0.2264214479
24h Volume  2001.992600 RIC
Price (XPE)
Price Impact
Amount (RIC)
Time
0.2346729172
-0.118%
26.647
2025-05-10, 02:48:47
0.2349491800
0.487%
56.699
2025-05-09, 16:44:36
0.2338109995
0.484%
120.32
2025-05-09, 13:41:47
0.2326847141
0.307%
55.971
2025-05-09, 12:08:22
0.2319731162
0.295%
56.122
2025-05-09, 11:37:08
0.2312918766
0.306%
51.670
2025-05-09, 11:37:03
0.2305853722
0.165%
60.634
2025-05-09, 11:36:49
0.2302050622
0.006%
0.0043000
2025-05-09, 11:29:50
0.2301901659
0.008%
2.3749
2025-05-09, 10:46:41
0.2301728849
0.077%
0.38540
2025-05-09, 09:56:10
0.2299961946
0.150%
27.861
2025-05-09, 09:56:06
0.2296511484
0.075%
27.383
2025-05-09, 09:56:05
0.2294799437
0.077%
0.069200
2025-05-09, 09:55:55
0.2293024291
0.154%
28.438
2025-05-09, 09:55:54
0.2289495560
0.235%
28.317
2025-05-09, 09:55:52
0.2284123595
0.350%
58.354
2025-05-09, 09:55:40
0.2276146554
-0.110%
3.1213
2025-05-09, 08:29:38
0.2278656044
-0.164%
37.559
2025-05-09, 07:48:44
0.2282406895
-0.063%
23.140
2025-05-09, 06:27:35
0.2283843426
-0.010%
0.069100
2025-05-09, 06:14:59
0.2284078381
-0.124%
3.7241
2025-05-09, 06:14:55
0.2286905904
0.089%
31.938
2025-05-09, 06:14:02
0.2284882573
0.020%
0.71220
2025-05-09, 06:13:55
0.2284417262
0.026%
6.8046
2025-05-09, 06:13:50
0.2283820704
0.011%
2.8351
2025-05-09, 06:13:42
0.2283576650
0.166%
1.1097
2025-05-09, 06:13:39
0.2279783139
0.325%
60.314
2025-05-09, 06:13:36
0.2272405185
0.362%
59.539
2025-05-09, 06:13:05
0.2264214479
-0.000%
0.0013000
2025-05-09, 06:12:10
0.2264215902
-0.003%
0.022000
2025-05-09, 06:12:06
0.2264287265
-0.026%
1.1452
2025-05-09, 06:12:01
0.2264881397
-0.223%
8.5698
2025-05-09, 06:11:45
0.2269945519
0.200%
0.00010000
2025-05-09, 06:11:34
0.2265423766
-0.176%
0.29660
2025-05-09, 06:11:09
0.2269424414
-0.324%
64.972
2025-05-09, 06:10:12
0.2276798774
0.052%
19.010
2025-05-09, 06:10:11
0.2275625729
0.055%
0.041700
2025-05-09, 06:10:08
0.2274381038
0.167%
20.195
2025-05-09, 06:10:06
0.2270579279
0.135%
41.720
2025-05-09, 06:10:05
0.2267519309
-0.825%
65.888
2025-05-09, 06:09:35
0.2286384173
-1.263%
239.73
2025-05-09, 06:09:34
0.2315627763
-0.791%
227.21
2025-05-09, 06:09:25
0.2334087904
-1.222%
63.320
2025-05-09, 06:09:17
0.2362972159
-1.060%
382.94
2025-05-09, 06:07:33
0.2388299823
-0.090%
3.5500
2025-05-09, 05:46:19
0.2390439653
-0.278%
28.731
2025-05-09, 05:16:51
0.2397108889
0.002%
0.46980
2025-05-09, 04:19:05
0.2397058572
0.001%
0.28650
2025-05-09, 04:19:02
0.2397039278
0.000%
0.0035000
2025-05-09, 04:18:53
0.2397033942
0.196%
0.076700
2025-05-09, 04:18:46
0.2392347302
-0.037%
1.6946
2025-05-09, 04:17:45
0.2393225724
-0.244%
11.530
2025-05-09, 01:25:13
0.2399068848
-0.212%
76.219
2025-05-08, 23:41:16
0.2404159439
-0.000%
0.042500
2025-05-08, 23:41:11
0.2404168971
-0.014%
0.10000
2025-05-08, 23:40:58
0.2404513521
-0.090%
5.0500
2025-05-08, 23:27:56
0.2406689884
-0.153%
27.451
2025-05-08, 23:22:20
0.2410374940
-0.153%
27.488
2025-05-08, 23:22:15
0.2414064848
-0.151%
27.397
2025-05-08, 23:21:59
0.2417707605
-0.150%
26.664
2025-05-08, 23:14:45
0.2421345922
-0.255%
27.209
2025-05-08, 23:14:29
0.2427527933
-0.302%
64.027
2025-05-08, 23:14:20
0.2434877304
0.077%
27.497
2025-05-08, 19:18:15
0.2433005163
0.200%
0.00010000
2025-05-08, 17:57:30
0.2428139766
-0.200%
0.0094000
2025-05-08, 17:51:16
0.2433006400
0.036%
0.00020000
2025-05-08, 17:02:03
0.2432129988
0.063%
12.887
2025-05-08, 17:01:40
0.2430602626
0.050%
9.5860
2025-05-08, 17:00:57
0.2429395972
0.220%
8.1833
2025-05-08, 17:00:53
0.2424053299
-0.010%
1.0400
2025-05-08, 16:15:16
0.2424297590
-0.158%
2.5668
2025-05-08, 16:09:15
0.2428133171
0.124%
17.642
2025-05-08, 15:52:22
0.2425123223
0.078%
26.778
2025-05-08, 15:52:03
0.2423240659
0.203%
1.0400
2025-05-08, 15:51:28
0.2418324438
-0.200%
0.0066000
2025-05-08, 15:50:14
0.2423170549
0.152%
0.010000
2025-05-08, 15:49:15
0.2419488129
0.160%
54.530
2025-05-08, 15:49:14
0.2415631367
0.009%
2.6834
2025-05-08, 15:49:13
0.2415413695
0.080%
0.55090
2025-05-08, 15:49:12
0.2413486358
0.157%
28.112
2025-05-08, 15:49:09
0.2409711770
0.078%
28.111
2025-05-08, 15:49:09
0.2407827424
0.000%
0.00040000
2025-05-08, 15:49:06
0.2407827376
0.000%
0.00040000
2025-05-08, 15:49:04
0.2407827282
0.004%
0.00040000
2025-05-08, 15:49:02
0.2407736635
0.082%
1.3534
2025-05-08, 15:49:00
0.2405771146
0.101%
28.017
2025-05-08, 15:48:57
0.2403353162
0.023%
8.1527
2025-05-08, 15:48:17
0.2402808650
0.003%
0.00040000
2025-05-08, 15:48:09
0.2402734528
0.071%
1.1099
2025-05-08, 15:48:07
0.2401018449
0.068%
24.611
2025-05-08, 15:47:24
0.2399377560
0.000%
0.00040000
2025-05-08, 15:46:53
0.2399377500
0.000%
0.00040000
2025-05-08, 15:46:51
0.2399377201
0.072%
0.0043000
2025-05-08, 15:46:49
0.2397651989
0.095%
25.908
2025-05-08, 15:46:47
0.2395377293
-0.737%
63.803
2025-05-08, 15:46:31
0.2413151275
-0.616%
201.63
2025-05-08, 15:46:12
0.2428118507
-0.279%
51.533
2025-05-08, 15:46:06
0.2434913361
-0.794%
222.71
2025-05-08, 15:44:59
0.2454402540
-0.803%
61.757
2025-05-08, 15:42:02
0.2474264775
0.00%
224.04
2025-05-08, 15:41:58
Total Pooled RIC: 36390.84870621
Total Pooled XPE: 8533.69327129
Effective Price: 0.2345010786 XPE
Your Pooled RIC: N/A
Your Pooled XPE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-10, 04:03:42 UTC
API Documentation Submit a Ticket Online Customer Service