Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PRCY/USDT
PRivaCY Coin

0.0025798424  USDT
24h Change  -0.43%
24h High  0.0025950601
24h Low  0.0025798424
24h Volume  278.135900 PRCY
Price (USDT)
Price Impact
Amount (PRCY)
Time
0.0025798424
-0.360%
94.942
2025-06-01, 12:35:47
0.0025891659
-0.227%
98.902
2025-06-01, 12:35:41
0.0025950601
0.157%
84.293
2025-06-01, 12:34:48
0.0025909882
0.168%
0.00010000
2025-06-01, 01:01:20
0.0025866458
-0.261%
90.188
2025-05-31, 21:03:42
0.0025934165
-1.071%
337.60
2025-05-29, 16:58:50
0.0026215015
-0.616%
238.89
2025-05-29, 16:58:40
0.0026377625
-0.340%
90.754
2025-05-29, 16:58:32
0.0026467665
-0.340%
90.345
2025-05-29, 16:07:23
0.0026557864
-0.341%
90.150
2025-05-29, 16:07:21
0.0026648855
-0.265%
91.000
2025-05-29, 16:06:41
0.0026719723
-0.277%
49.473
2025-05-29, 16:06:13
0.0026793875
-0.354%
96.854
2025-05-29, 16:06:08
0.0026888930
-0.353%
89.880
2025-05-29, 16:06:06
0.0026984163
-0.355%
96.204
2025-05-29, 16:06:02
0.0027080179
-0.174%
90.424
2025-05-29, 02:39:21
0.0027127383
-0.002%
1.0000
2025-05-29, 02:00:41
0.0027127902
-0.033%
0.0037000
2025-05-28, 02:00:41
0.0027136930
0.590%
87.628
2025-05-27, 19:51:03
0.0026977845
0.842%
221.66
2025-05-27, 19:50:42
0.0026752648
0.583%
220.58
2025-05-27, 19:50:09
0.0026597664
0.329%
86.838
2025-05-27, 19:49:58
0.0026510515
0.588%
87.321
2025-05-27, 18:05:42
0.0026355659
0.583%
224.47
2025-05-27, 18:05:31
0.0026203020
0.588%
85.154
2025-05-27, 18:05:18
0.0026049766
0.584%
228.87
2025-05-27, 18:04:54
0.0025898614
0.350%
83.150
2025-05-27, 18:04:45
0.0025808290
-0.206%
3.0000
2025-05-26, 02:00:42
0.0025861453
0.155%
0.00040000
2025-05-24, 01:01:19
0.0025821321
0.312%
83.573
2025-05-23, 02:22:20
0.0025741038
0.315%
84.134
2025-05-23, 02:19:03
0.0025660272
0.325%
85.375
2025-05-23, 02:17:27
0.0025577123
0.324%
89.976
2025-05-23, 02:15:07
0.0025494594
0.157%
84.909
2025-05-23, 02:13:55
0.0025454654
0.110%
0.00080000
2025-05-23, 01:01:19
0.0025426731
-0.133%
49.000
2025-05-22, 22:44:54
0.0025460629
0.316%
85.311
2025-05-22, 09:29:37
0.0025380469
0.317%
85.715
2025-05-22, 09:18:44
0.0025300308
0.318%
86.123
2025-05-22, 09:07:56
0.0025220147
0.319%
86.534
2025-05-22, 08:33:49
0.0025139987
0.320%
86.948
2025-05-22, 08:27:16
0.0025059826
0.321%
87.365
2025-05-22, 08:23:47
0.0024979667
0.322%
87.784
2025-05-22, 08:18:13
0.0024899512
0.323%
88.200
2025-05-22, 08:00:38
0.0024819381
0.323%
88.585
2025-05-22, 07:16:48
0.0024739363
0.322%
88.805
2025-05-22, 03:42:13
0.0024659908
0.323%
88.191
2025-05-22, 03:39:16
0.0024580548
0.183%
89.450
2025-05-22, 03:38:49
0.0024535646
-0.217%
99.016
2025-05-22, 01:00:42
0.0024588883
0.327%
89.888
2025-05-21, 16:45:21
0.0024508722
0.328%
90.329
2025-05-21, 16:35:11
0.0024428561
0.329%
90.774
2025-05-21, 16:34:32
0.0024348401
0.330%
91.223
2025-05-21, 16:18:17
0.0024268240
0.331%
91.675
2025-05-21, 14:58:22
0.0024188079
0.333%
92.131
2025-05-21, 14:57:30
0.0024107919
0.334%
92.591
2025-05-21, 14:23:09
0.0024027759
0.335%
93.054
2025-05-21, 08:30:02
0.0023947600
0.336%
93.519
2025-05-21, 08:29:23
0.0023867447
0.337%
93.977
2025-05-21, 08:28:46
0.0023787328
0.337%
94.387
2025-05-21, 08:28:10
0.0023707374
0.335%
94.542
2025-05-21, 08:27:37
0.0023628229
0.319%
93.416
2025-05-21, 08:27:00
0.0023553084
0.320%
85.916
2025-05-21, 08:26:10
0.0023477928
0.321%
94.314
2025-05-21, 08:25:28
0.0023402784
0.322%
86.742
2025-05-21, 08:24:52
0.0023327633
0.323%
95.217
2025-05-21, 08:24:17
0.0023252513
0.324%
87.535
2025-05-21, 08:23:22
0.0023177483
0.323%
95.899
2025-05-21, 08:22:44
0.0023102957
0.313%
87.172
2025-05-21, 08:22:08
0.0023030857
0.590%
90.793
2025-05-21, 08:20:55
0.0022895818
0.585%
245.01
2025-05-21, 08:20:18
0.0022762767
0.309%
88.311
2025-05-21, 08:19:43
0.0022692609
0.310%
88.750
2025-05-21, 08:19:07
0.0022622383
0.313%
89.309
2025-05-21, 08:18:28
0.0022551818
0.321%
90.446
2025-05-21, 08:17:53
0.0022479580
0.939%
94.446
2025-05-21, 08:17:21
0.0022270533
1.194%
446.49
2025-05-21, 08:16:58
0.0022007655
0.579%
242.99
2025-05-21, 08:16:45
0.0021881005
0.322%
93.695
2025-05-21, 08:16:09
0.0021810865
0.323%
94.147
2025-05-21, 08:15:33
0.0021740724
0.324%
94.603
2025-05-21, 08:14:52
0.0021670583
0.325%
95.063
2025-05-21, 08:14:20
0.0021600443
0.326%
95.526
2025-05-21, 08:13:42
0.0021530302
0.327%
95.993
2025-05-21, 08:13:06
0.0021460162
0.328%
96.464
2025-05-21, 08:12:27
0.0021390021
0.329%
96.939
2025-05-21, 08:11:54
0.0021319881
0.330%
97.418
2025-05-21, 08:11:20
0.0021249740
0.331%
97.901
2025-05-21, 08:10:47
0.0021179600
0.332%
98.387
2025-05-21, 08:10:12
0.0021109459
0.333%
98.877
2025-05-21, 08:09:37
0.0021039321
0.334%
99.369
2025-05-21, 08:09:04
0.0020969188
0.335%
99.853
2025-05-21, 08:08:27
0.0020899088
0.336%
100.28
2025-05-21, 08:07:54
0.0020829146
0.333%
100.41
2025-05-21, 08:07:19
0.0020759989
0.315%
99.026
2025-05-21, 08:06:43
0.0020694699
0.320%
90.161
2025-05-21, 08:06:08
0.0020628753
0.336%
101.86
2025-05-21, 08:05:27
0.0020559629
0.318%
100.40
2025-05-21, 08:04:45
0.0020494504
0.319%
91.083
2025-05-21, 08:04:04
0.0020429368
0.00%
101.36
2025-05-21, 08:03:23
Total Pooled PRCY: 53830.69049842
Total Pooled USDT: 138.62976053
Effective Price: 0.0025752923 USDT
Your Pooled PRCY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 05:22:39 UTC
API Documentation Submit a Ticket Online Customer Service