Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PPKAS/KAS
PPKAS

0.0042602279  KAS
24h Change  -2.53%
24h High  0.0044467797
24h Low  0.0040929908
24h Volume  446416.231100 PPKAS
Price (KAS)
Price Impact
Amount (PPKAS)
Time
0.0042602279
-0.184%
353.93
2025-03-14, 00:30:46
0.0042680688
-0.174%
4.3666K
2025-03-14, 00:29:45
0.0042755144
-0.089%
107.52
2025-03-14, 00:24:32
0.0042793073
-0.108%
2.1658K
2025-03-14, 00:24:31
0.0042839370
0.376%
605.97
2025-03-14, 00:10:00
0.0042678865
0.802%
15.398K
2025-03-14, 00:04:01
0.0042339138
-0.004%
0.00010000
2025-03-13, 23:07:59
0.0042340743
-0.204%
103.57
2025-03-13, 22:59:17
0.0042427299
0.000%
0.012800
2025-03-13, 19:28:04
0.0042427298
0.607%
0.012700
2025-03-13, 19:24:53
0.0042171523
0.607%
15.631K
2025-03-13, 19:15:29
0.0041917290
0.148%
0.016100
2025-03-13, 17:37:58
0.0041855359
0.148%
3.8366K
2025-03-13, 17:37:31
0.0041793519
0.021%
0.0053000
2025-03-13, 17:22:13
0.0041784819
0.625%
540.67
2025-03-13, 17:19:42
0.0041525148
0.604%
15.698K
2025-03-13, 16:46:20
0.0041275682
-0.000%
0.0043000
2025-03-13, 16:37:10
0.0041275683
0.000%
0.0041000
2025-03-13, 16:17:36
0.0041275683
0.030%
0.013800
2025-03-13, 15:26:55
0.0041263257
-0.370%
4.4406K
2025-03-13, 15:25:35
0.0041416334
0.032%
0.0062000
2025-03-13, 15:25:19
0.0041403185
-0.183%
4.3903K
2025-03-13, 15:22:35
0.0041479033
-0.184%
379.62
2025-03-13, 15:22:29
0.0041555701
-0.178%
4.4249K
2025-03-13, 15:22:28
0.0041629971
-0.158%
220.41
2025-03-13, 15:22:21
0.0041696042
-0.301%
3.8984K
2025-03-13, 15:22:20
0.0041821993
-0.351%
3.9291K
2025-03-13, 15:22:18
0.0041969344
0.000%
0.015400
2025-03-13, 15:21:50
0.0041969344
0.037%
0.014500
2025-03-13, 15:21:42
0.0041953934
-0.505%
4.2327K
2025-03-13, 15:20:54
0.0042166841
-0.512%
8.8511K
2025-03-13, 15:20:50
0.0042383655
-0.314%
4.3830K
2025-03-13, 15:20:49
0.0042517246
-0.176%
3.7178K
2025-03-13, 15:20:43
0.0042592357
-0.169%
821.15
2025-03-13, 15:20:41
0.0042664331
-0.274%
3.5146K
2025-03-13, 15:20:39
0.0042781341
-0.279%
3.5125K
2025-03-13, 15:20:38
0.0042901181
-0.312%
3.6547K
2025-03-13, 15:20:37
0.0043035623
-0.466%
4.3497K
2025-03-13, 15:20:37
0.0043237215
-0.480%
7.5797K
2025-03-13, 15:20:36
0.0043445574
-0.322%
4.6701K
2025-03-13, 15:20:34
0.0043586086
-0.339%
3.5399K
2025-03-13, 15:20:33
0.0043734334
0.035%
0.0099000
2025-03-13, 15:17:54
0.0043718918
-0.364%
4.1835K
2025-03-13, 15:17:32
0.0043878846
0.055%
0.014400
2025-03-13, 15:17:15
0.0043854825
-0.345%
3.6832K
2025-03-13, 15:17:14
0.0044006666
0.187%
0.0019000
2025-03-13, 15:17:11
0.0043924467
-0.183%
334.88
2025-03-13, 15:17:00
0.0044005069
-0.298%
4.3003K
2025-03-13, 15:17:00
0.0044136609
-0.258%
3.2407K
2025-03-13, 15:16:54
0.0044250763
-0.272%
3.2755K
2025-03-13, 15:16:48
0.0044371282
-0.142%
3.5765K
2025-03-13, 15:16:44
0.0044434378
-0.075%
0.00020000
2025-03-13, 15:15:58
0.0044467797
0.170%
3.1461K
2025-03-13, 14:32:24
0.0044392502
0.214%
1.1211K
2025-03-13, 14:32:23
0.0044297745
0.173%
4.2673K
2025-03-13, 14:32:21
0.0044221094
0.004%
101.03
2025-03-13, 14:12:21
0.0044219325
0.009%
0.0086000
2025-03-13, 14:06:53
0.0044215292
0.009%
230.23
2025-03-13, 14:04:54
0.0044211259
0.162%
0.013200
2025-03-13, 14:01:53
0.0044139676
0.331%
4.0945K
2025-03-13, 13:58:19
0.0043993868
0.169%
4.2732K
2025-03-13, 13:57:59
0.0043919658
0.014%
0.00010000
2025-03-13, 13:56:20
0.0043913513
0.175%
354.19
2025-03-13, 13:56:15
0.0043836659
0.213%
4.0868K
2025-03-13, 13:55:10
0.0043743329
0.169%
1.3185K
2025-03-13, 13:55:00
0.0043669386
0.181%
2.9782K
2025-03-13, 13:54:59
0.0043590617
0.063%
1.6096K
2025-03-13, 13:54:43
0.0043563031
-0.000%
0.034500
2025-03-13, 13:54:32
0.0043563031
0.119%
0.0082000
2025-03-13, 13:54:26
0.0043511180
0.289%
3.0309K
2025-03-13, 13:01:18
0.0043385898
0.339%
4.3136K
2025-03-13, 13:01:06
0.0043239432
0.370%
4.3122K
2025-03-13, 13:01:01
0.0043080167
-0.012%
0.00010000
2025-03-13, 12:56:08
0.0043085489
-0.013%
318.12
2025-03-13, 12:54:46
0.0043090913
-0.170%
0.00010000
2025-03-13, 12:54:45
0.0043164202
-0.173%
4.3412K
2025-03-13, 12:54:45
0.0043239134
-0.007%
86.110
2025-03-13, 12:53:41
0.0043242054
-0.007%
86.110
2025-03-13, 12:53:39
0.0043244974
0.057%
86.110
2025-03-13, 12:53:37
0.0043220360
0.294%
6.6521K
2025-03-13, 12:53:36
0.0043093587
-0.198%
4.2653K
2025-03-13, 12:53:32
0.0043179086
0.187%
4.3163K
2025-03-13, 12:53:27
0.0043098320
1.214%
4.6476K
2025-03-13, 12:53:22
0.0042581347
1.602%
40.877K
2025-03-13, 12:53:14
0.0041910115
-0.000%
0.0071000
2025-03-13, 12:52:11
0.0041910115
0.000%
0.012500
2025-03-13, 12:51:47
0.0041910115
0.020%
0.0086000
2025-03-13, 12:51:46
0.0041901752
0.450%
517.51
2025-03-13, 12:50:32
0.0041713848
1.039%
11.163K
2025-03-13, 12:50:02
0.0041284906
0.606%
15.784K
2025-03-13, 12:49:50
0.0041036246
0.024%
0.0089000
2025-03-13, 12:46:32
0.0041026257
0.025%
637.97
2025-03-13, 12:46:19
0.0041016003
0.001%
17.197
2025-03-13, 12:45:28
0.0041015735
0.000%
0.0053000
2025-03-13, 12:35:11
0.0041015733
0.011%
0.0028000
2025-03-13, 12:32:10
0.0041011206
0.011%
289.36
2025-03-13, 12:28:12
0.0041006680
0.024%
0.0069000
2025-03-13, 12:24:43
0.0040996644
0.050%
641.71
2025-03-13, 12:24:38
0.0040976292
0.046%
660.34
2025-03-13, 12:14:30
0.0040957549
0.00%
539.64
2025-03-13, 12:11:48
Total Pooled PPKAS: 2569565.90950455
Total Pooled KAS: 10945.42852393
Effective Price: 0.0042596411 KAS
Your Pooled PPKAS: N/A
Your Pooled KAS: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 00:41:58 UTC
API Documentation Submit a Ticket Online Customer Service