Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PPKAS/KAS
PPKAS

0.0067047075  KAS
24h Change  -2.41%
24h High  0.0072757864
24h Low  0.0063407819
24h Volume  468578.063400 PPKAS
Price (KAS)
Price Impact
Amount (PPKAS)
Time
0.0067047075
0.339%
3.4741K
2025-05-05, 22:41:02
0.0066820527
0.169%
3.4793K
2025-05-05, 22:34:26
0.0066707546
0.169%
0.15390
2025-05-05, 22:34:25
0.0066594761
0.339%
3.4851K
2025-05-05, 21:35:15
0.0066369751
0.339%
3.4916K
2025-05-05, 20:46:23
0.0066145493
0.339%
3.4972K
2025-05-05, 20:44:05
0.0065921996
0.169%
3.5034K
2025-05-05, 20:42:56
0.0065810522
0.000%
0.15130
2025-05-05, 20:42:55
0.0065810512
0.169%
0.15780
2025-05-05, 20:42:54
0.0065699231
0.339%
3.5091K
2025-05-05, 20:26:37
0.0065477229
0.169%
3.5156K
2025-05-05, 20:06:10
0.0065366578
0.169%
0.00010000
2025-05-05, 20:03:38
0.0065255987
0.169%
3.5207K
2025-05-05, 20:03:27
0.0065145654
0.170%
0.19860
2025-05-05, 20:03:26
0.0065035384
0.260%
3.5306K
2025-05-05, 20:01:41
0.0064866458
0.260%
1.8924K
2025-05-05, 20:01:40
0.0064698091
0.339%
3.5359K
2025-05-05, 20:01:38
0.0064479494
0.169%
3.5422K
2025-05-05, 20:01:13
0.0064370465
-0.086%
0.0071000
2025-05-05, 19:57:46
0.0064425874
-0.448%
5.9879K
2025-05-05, 19:55:02
0.0064715535
-0.307%
3.3887K
2025-05-05, 19:55:01
0.0064914638
-0.170%
3.0183K
2025-05-05, 19:55:01
0.0065025132
-0.474%
525.49
2025-05-05, 19:55:01
0.0065334900
-0.618%
9.3482K
2025-05-05, 19:54:59
0.0065741283
-0.340%
3.5217K
2025-05-05, 19:54:56
0.0065965270
-0.307%
3.5160K
2025-05-05, 19:54:54
0.0066168527
-0.260%
2.8399K
2025-05-05, 19:46:13
0.0066340798
-0.214%
2.5240K
2025-05-05, 19:46:01
0.0066483037
-0.092%
1.8893K
2025-05-05, 19:32:11
0.0066544064
-0.170%
0.16080
2025-05-05, 19:32:06
0.0066657342
-0.173%
3.4978K
2025-05-05, 19:32:04
0.0066772587
-0.173%
54.788
2025-05-05, 19:28:18
0.0066888022
-0.170%
3.4915K
2025-05-05, 19:25:34
0.0067001880
-0.041%
0.29680
2025-05-05, 19:19:36
0.0067029321
-0.135%
839.50
2025-05-05, 19:19:33
0.0067119764
-0.264%
1.9246K
2025-05-05, 19:17:15
0.0067297196
-0.170%
3.4815K
2025-05-05, 19:17:14
0.0067411766
-0.210%
0.00010000
2025-05-05, 19:11:32
0.0067553360
-0.379%
4.2866K
2025-05-05, 19:07:54
0.0067810482
-0.224%
3.4678K
2025-05-05, 19:07:53
0.0067962512
-0.092%
1.0973K
2025-05-05, 19:06:30
0.0068025336
-0.095%
784.21
2025-05-05, 18:49:43
0.0068089948
-0.056%
1.1480K
2025-05-05, 18:47:35
0.0068128387
-0.014%
0.00030000
2025-05-05, 18:43:57
0.0068137680
-0.014%
277.86
2025-05-05, 18:42:35
0.0068146988
-0.170%
0.0089000
2025-05-05, 18:41:16
0.0068263186
-0.201%
3.4622K
2025-05-05, 18:33:26
0.0068400776
0.339%
3.4387K
2025-05-05, 16:48:19
0.0068169655
0.339%
3.4455K
2025-05-05, 16:42:10
0.0067939293
0.169%
3.4511K
2025-05-05, 16:39:05
0.0067824405
0.088%
0.0045000
2025-05-05, 16:21:28
0.0067764491
-0.170%
2.2808K
2025-05-05, 16:21:16
0.0067879854
-0.199%
1.1876K
2025-05-05, 16:21:15
0.0068015135
-0.751%
2.8671K
2025-05-05, 16:21:11
0.0068529798
-0.780%
12.434K
2025-05-05, 16:21:08
0.0069068452
-0.266%
3.4331K
2025-05-05, 16:21:03
0.0069252854
-0.538%
1.9512K
2025-05-05, 16:20:59
0.0069627737
-0.611%
8.9174K
2025-05-05, 16:20:58
0.0070056034
-0.340%
3.4120K
2025-05-05, 16:20:57
0.0070294754
0.229%
3.4064K
2025-05-05, 16:20:50
0.0070133904
1.211%
12.029K
2025-05-05, 15:18:37
0.0069294687
0.612%
12.204K
2025-05-05, 13:05:41
0.0068872869
0.018%
124.73
2025-05-05, 12:51:47
0.0068860158
0.158%
249.10
2025-05-05, 12:29:08
0.0068751642
0.146%
2.9476K
2025-05-05, 12:28:53
0.0068651729
0.024%
0.00010000
2025-05-05, 12:28:52
0.0068635390
0.129%
483.20
2025-05-05, 12:28:51
0.0068546660
0.169%
2.1426K
2025-05-05, 12:28:46
0.0068430743
0.066%
1.2944K
2025-05-05, 12:28:46
0.0068385754
0.169%
41.844
2025-05-05, 12:28:44
0.0068270128
0.337%
3.4004K
2025-05-05, 12:28:43
0.0068040872
0.339%
3.4478K
2025-05-05, 12:28:30
0.0067811001
0.206%
3.4536K
2025-05-05, 12:04:35
0.0067671270
0.133%
757.30
2025-05-05, 12:04:32
0.0067581646
0.228%
1.9518K
2025-05-05, 11:17:34
0.0067427690
0.169%
2.7142K
2025-05-05, 11:17:30
0.0067313680
0.037%
750.30
2025-05-05, 11:17:29
0.0067289061
0.043%
0.00020000
2025-05-05, 11:07:22
0.0067260065
0.479%
882.37
2025-05-05, 11:04:55
0.0066939655
0.606%
8.9251K
2025-05-05, 10:52:06
0.0066536754
0.302%
3.4874K
2025-05-05, 10:52:04
0.0066336515
0.302%
2.7271K
2025-05-05, 10:52:03
0.0066136889
0.339%
3.4976K
2025-05-05, 10:51:09
0.0065913432
0.339%
3.5031K
2025-05-05, 10:51:03
0.0065690727
0.339%
3.5095K
2025-05-05, 10:49:14
0.0065468773
0.339%
3.5150K
2025-05-05, 10:46:59
0.0065247569
0.339%
3.5214K
2025-05-05, 10:44:04
0.0065027111
0.435%
3.5269K
2025-05-05, 10:43:58
0.0064745353
0.439%
5.5358K
2025-05-05, 10:42:49
0.0064462673
0.264%
3.6119K
2025-05-05, 10:42:48
0.0064292745
0.261%
1.9162K
2025-05-05, 10:42:43
0.0064125386
0.169%
3.5520K
2025-05-05, 10:42:40
0.0064016953
0.000%
0.16780
2025-05-05, 10:42:39
0.0064016947
0.169%
0.0095000
2025-05-05, 10:40:41
0.0063908700
0.169%
3.5581K
2025-05-05, 10:39:01
0.0063800631
0.169%
0.16780
2025-05-05, 10:39:01
0.0063692817
0.169%
3.5617K
2025-05-05, 10:38:37
0.0063585186
0.155%
0.16870
2025-05-05, 10:38:36
0.0063486575
-0.245%
948.38
2025-05-05, 10:38:29
0.0063642433
0.00%
0.16760
2025-05-05, 10:38:25
Total Pooled PPKAS: 2050922.91142193
Total Pooled KAS: 13746.58271069
Effective Price: 0.0067026326 KAS
Your Pooled PPKAS: N/A
Your Pooled KAS: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-05, 22:52:04 UTC
API Documentation Submit a Ticket Online Customer Service