Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PPC/USDT
Peercoin

0.3501467769  USDT
24h Change  -1.77%
24h High  0.3596154620
24h Low  0.3043979447
24h Volume  229.195700 PPC
Price (USDT)
Price Impact
Amount (PPC)
Time
0.3501467769
0.201%
0.34900
2025-03-17, 18:58:57
0.3494443306
-0.559%
0.34700
2025-03-17, 14:37:48
0.3514077945
-0.623%
1.4683
2025-03-17, 14:37:47
0.3536097972
-0.269%
0.55270
2025-03-17, 14:37:47
0.3545642642
-0.175%
0.31700
2025-03-17, 14:37:01
0.3551864857
2.050%
0.24800
2025-03-17, 14:37:00
0.3480502021
2.481%
7.5133
2025-03-17, 14:36:56
0.3396226416
-0.263%
0.18400
2025-03-17, 14:22:15
0.3405187143
-0.300%
0.68300
2025-03-17, 14:21:51
0.3415424495
-0.503%
0.30400
2025-03-17, 14:19:39
0.3432690126
-0.859%
1.3488
2025-03-17, 13:45:43
0.3462431416
-0.625%
1.4712
2025-03-17, 13:45:42
0.3484194383
1.077%
0.57100
2025-03-17, 13:45:40
0.3447070364
1.542%
4.7356
2025-03-17, 13:45:25
0.3394727201
-0.560%
0.38570
2025-03-17, 13:42:39
0.3413844646
-0.618%
1.4603
2025-03-17, 13:42:39
0.3435088954
-0.176%
0.57600
2025-03-17, 13:42:37
0.3441146158
-0.001%
0.0010000
2025-03-17, 13:41:45
0.3441167191
-0.085%
0.0010000
2025-03-17, 13:41:44
0.3444103750
-0.258%
0.27800
2025-03-17, 13:33:06
0.3453020686
-0.345%
0.56700
2025-03-17, 13:30:15
0.3464975370
-0.630%
0.56100
2025-03-17, 13:30:13
0.3486952094
-0.524%
1.4960
2025-03-17, 13:29:12
0.3505317083
-0.172%
0.21100
2025-03-17, 13:29:11
0.3511347641
-0.281%
0.34600
2025-03-17, 13:29:11
0.3521245148
-0.302%
0.56500
2025-03-17, 13:28:50
0.3531913061
-0.235%
0.41290
2025-03-17, 13:28:46
0.3540246757
-0.277%
0.34790
2025-03-17, 13:28:44
0.3550089191
-0.618%
0.54700
2025-03-17, 13:28:30
0.3572180204
1.235%
1.4470
2025-03-17, 13:28:25
0.3528614451
1.923%
6.0742
2025-03-17, 13:28:24
0.3462046667
-0.348%
0.56600
2025-03-17, 13:26:55
0.3474123052
-0.354%
0.56900
2025-03-17, 12:54:23
0.3486455885
-0.180%
0.58400
2025-03-17, 12:26:34
0.3492735453
-0.001%
0.0010000
2025-03-17, 11:48:12
0.3492756960
-0.001%
0.0010000
2025-03-17, 11:48:10
0.3492778468
-0.001%
0.0010000
2025-03-17, 11:48:08
0.3492799975
-0.001%
0.0010000
2025-03-17, 11:48:07
0.3492821483
-0.001%
0.0010000
2025-03-17, 11:48:05
0.3492842991
-0.001%
0.0010000
2025-03-17, 11:48:03
0.3492864500
-0.001%
0.0010000
2025-03-17, 11:48:01
0.3492886008
-0.001%
0.0010000
2025-03-17, 11:47:59
0.3492907517
-0.107%
0.0010000
2025-03-17, 11:47:58
0.3496664840
-0.240%
0.34800
2025-03-17, 11:47:55
0.3505075137
0.134%
0.21800
2025-03-17, 08:13:32
0.3500371157
0.164%
0.21800
2025-03-17, 08:13:32
0.3494652427
-0.554%
0.33710
2025-03-17, 08:13:11
0.3514127057
-0.621%
1.4633
2025-03-17, 08:13:11
0.3536080836
-0.283%
0.55160
2025-03-17, 08:13:11
0.3546130620
-0.154%
0.36400
2025-03-17, 08:02:37
0.3551603541
-0.175%
0.13300
2025-03-17, 07:58:18
0.3557832182
0.682%
0.43100
2025-03-17, 07:58:16
0.3533744252
0.647%
3.2759
2025-03-17, 07:57:11
0.3511021580
-0.737%
1.8419
2025-03-17, 07:42:23
0.3537075635
-0.344%
0.55110
2025-03-17, 07:42:21
0.3549272805
0.653%
0.55900
2025-03-17, 07:41:45
0.3526247503
0.487%
3.3152
2025-03-17, 07:41:40
0.3509142896
-0.911%
2.3930
2025-03-17, 07:30:27
0.3541406322
-0.195%
0.57000
2025-03-17, 07:30:21
0.3548330608
-0.138%
0.060000
2025-03-17, 07:17:55
0.3553225956
-0.275%
0.38400
2025-03-17, 07:17:55
0.3563034449
-0.290%
0.50300
2025-03-17, 07:17:49
0.3573393956
0.253%
0.43000
2025-03-17, 07:16:45
0.3564379436
1.182%
1.8882
2025-03-17, 07:16:38
0.3522755249
0.677%
1.9034
2025-03-17, 07:12:10
0.3499083717
-0.567%
0.36970
2025-03-17, 07:02:30
0.3519052224
-0.627%
1.4727
2025-03-17, 07:02:29
0.3541265068
0.644%
0.56160
2025-03-17, 07:02:29
0.3518590228
1.050%
3.2933
2025-03-17, 07:02:22
0.3482032980
-0.344%
0.56100
2025-03-17, 06:41:47
0.3494052735
-0.345%
0.55900
2025-03-17, 06:40:31
0.3506134872
0.217%
0.56100
2025-03-17, 06:39:16
0.3498556739
0.619%
1.9154
2025-03-17, 06:38:13
0.3477030625
-0.345%
0.56200
2025-03-17, 06:34:16
0.3489067430
-0.348%
0.56200
2025-03-17, 06:33:09
0.3501242462
-0.308%
0.56900
2025-03-17, 06:33:06
0.3512059248
-0.255%
0.43100
2025-03-17, 06:28:56
0.3521043357
-0.134%
0.39600
2025-03-17, 06:26:26
0.3525759823
-0.146%
0.037000
2025-03-17, 06:26:26
0.3530914921
0.260%
0.43500
2025-03-17, 06:26:00
0.3521769505
0.662%
1.9239
2025-03-17, 06:25:24
0.3498621985
-0.273%
0.43800
2025-03-17, 06:23:30
0.3508215125
-0.293%
0.45000
2025-03-17, 06:22:19
0.3518511230
-0.271%
0.49900
2025-03-17, 06:22:14
0.3528065269
-0.453%
0.37800
2025-03-17, 06:22:09
0.3544111348
-0.507%
1.0860
2025-03-17, 06:22:05
0.3562155006
-0.212%
0.55000
2025-03-17, 06:22:04
0.3569707162
-0.081%
0.13100
2025-03-17, 06:22:00
0.3572597784
-0.139%
0.12900
2025-03-17, 06:22:00
0.3577587540
-0.239%
0.31900
2025-03-17, 06:22:00
0.3586165362
-0.278%
0.44900
2025-03-17, 06:21:54
0.3596154620
2.813%
0.44200
2025-03-17, 06:21:49
0.3497764565
3.288%
10.112
2025-03-17, 06:21:45
0.3386419099
-0.255%
0.25560
2025-03-17, 06:19:02
0.3395082146
-0.261%
0.58640
2025-03-17, 06:18:43
0.3403964544
-0.206%
0.27400
2025-03-17, 06:17:47
0.3410980482
-0.310%
0.40300
2025-03-17, 06:17:00
0.3421603182
-0.188%
0.61800
2025-03-17, 06:15:51
0.3428063466
-0.176%
0.0010000
2025-03-17, 06:15:42
0.3434096905
0.00%
0.57500
2025-03-17, 06:15:42
Total Pooled PPC: 324.54139257
Total Pooled USDT: 113.53180494
Effective Price: 0.3498222647 USDT
Your Pooled PPC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-17, 21:35:39 UTC
API Documentation Submit a Ticket Online Customer Service