Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PPC/USDT
Peercoin

0.3900969258  USDT
24h Change  +7.21%
24h High  0.4189740487
24h Low  0.3679679762
24h Volume  64.629500 PPC
Price (USDT)
Price Impact
Amount (PPC)
Time
0.3900969258
0.367%
0.51300
2025-03-15, 07:47:15
0.3886692100
-0.192%
0.00090000
2025-03-15, 07:44:42
0.3894163608
0.168%
0.026000
2025-03-15, 07:42:10
0.3887648327
0.237%
0.49000
2025-03-15, 07:42:07
0.3878453553
0.167%
0.24000
2025-03-15, 07:42:05
0.3872000471
0.248%
0.27400
2025-03-15, 07:42:02
0.3862439844
0.301%
0.49000
2025-03-15, 07:42:00
0.3850833289
-0.501%
0.17860
2025-03-15, 07:41:58
0.3870236045
-0.621%
1.3726
2025-03-15, 07:41:58
0.3894420900
-0.180%
0.54780
2025-03-15, 07:41:57
0.3901438986
-0.037%
0.0060000
2025-03-15, 07:41:25
0.3902892307
0.030%
0.50720
2025-03-15, 07:40:47
0.3901738176
-0.792%
1.0311
2025-03-15, 07:40:46
0.3932881295
-0.590%
1.4064
2025-03-15, 07:40:46
0.3956214709
-0.235%
0.40300
2025-03-15, 07:40:38
0.3965538359
-0.171%
0.31500
2025-03-15, 07:40:30
0.3972350476
-0.116%
0.20800
2025-03-15, 07:40:27
0.3976958422
-0.056%
0.14500
2025-03-15, 07:40:25
0.3979167226
-0.097%
0.024000
2025-03-15, 07:40:21
0.3983041512
-0.143%
0.27200
2025-03-15, 07:40:20
0.3988730616
-0.178%
0.16200
2025-03-15, 07:39:33
0.3995841331
0.101%
0.37900
2025-03-15, 07:39:32
0.3991812467
0.862%
1.2952
2025-03-15, 07:38:18
0.3957680528
0.600%
1.3220
2025-03-15, 07:38:17
0.3934068343
0.332%
0.50720
2025-03-15, 07:38:11
0.3921043011
0.333%
0.50960
2025-03-15, 07:38:07
0.3908031394
0.333%
0.51120
2025-03-15, 07:38:06
0.3895079346
-0.708%
0.51000
2025-03-15, 07:19:00
0.3922856898
-2.140%
3.2991
2025-03-15, 07:18:15
0.4008625574
-1.245%
3.2936
2025-03-15, 07:02:09
0.4059168744
-0.167%
0.50200
2025-03-15, 06:27:41
0.4065951295
-0.146%
0.0010000
2025-03-15, 06:03:14
0.4071916481
-0.317%
0.44000
2025-03-15, 05:53:39
0.4084848216
-0.254%
0.51300
2025-03-15, 05:53:08
0.4095256947
-0.155%
0.25100
2025-03-15, 05:51:16
0.4101626472
-0.051%
0.21500
2025-03-15, 05:50:40
0.4103725355
0.400%
0.66220
2025-03-15, 05:50:31
0.4087361256
-0.196%
0.064300
2025-03-15, 05:50:29
0.4095408189
-0.241%
0.52570
2025-03-15, 05:50:28
0.4105297756
-0.198%
0.19750
2025-03-15, 05:50:26
0.4113437203
-0.447%
0.39550
2025-03-15, 05:50:25
0.4131899787
-0.765%
0.94270
2025-03-15, 05:50:18
0.4163739140
-0.621%
1.3444
2025-03-15, 05:50:18
0.4189740487
3.940%
0.50590
2025-03-15, 05:50:18
0.4030931587
4.343%
12.818
2025-03-15, 05:50:01
0.3863145292
0.182%
0.051500
2025-03-15, 04:41:23
0.3856122062
0.218%
0.51150
2025-03-15, 04:41:23
0.3847727625
0.105%
0.16300
2025-03-15, 04:04:30
0.3843681386
0.187%
0.16300
2025-03-15, 04:04:27
0.3836501696
-0.174%
0.20400
2025-03-15, 02:44:12
0.3843183763
-0.230%
0.33500
2025-03-15, 02:38:31
0.3852036697
-0.234%
0.37700
2025-03-15, 02:37:50
0.3861069716
-0.112%
0.34700
2025-03-15, 02:33:30
0.3865412985
-0.175%
0.00030000
2025-03-15, 02:01:22
0.3872189330
-0.179%
0.54000
2025-03-14, 18:05:49
0.3879124820
-0.122%
0.012000
2025-03-14, 18:03:41
0.3883875670
-0.233%
0.36500
2025-03-14, 18:03:41
0.3892945188
0.678%
0.35300
2025-03-14, 18:02:32
0.3866728408
2.030%
3.0611
2025-03-14, 18:02:27
0.3789813446
0.685%
3.1791
2025-03-14, 17:50:08
0.3764034419
-0.705%
1.6776
2025-03-14, 17:49:59
0.3790763279
-0.271%
0.53440
2025-03-14, 17:49:58
0.3801068882
-0.549%
0.31160
2025-03-14, 17:48:32
0.3822052738
-0.619%
1.3986
2025-03-14, 17:48:31
0.3845872814
0.624%
0.52880
2025-03-14, 17:48:30
0.3822028724
2.034%
3.0861
2025-03-14, 17:48:19
0.3745840400
1.183%
3.2041
2025-03-14, 17:48:02
0.3702033687
0.231%
0.49200
2025-03-14, 17:35:06
0.3693494251
-0.283%
0.39500
2025-03-14, 14:17:42
0.3703983524
0.660%
0.50000
2025-03-14, 12:47:15
0.3679679762
1.130%
3.2216
2025-03-14, 12:46:46
0.3638554894
-0.170%
0.29700
2025-03-14, 10:56:20
0.3644759814
-0.141%
0.24500
2025-03-14, 10:56:20
0.3649912125
0.768%
0.20400
2025-03-14, 10:56:04
0.3622111205
1.185%
3.2853
2025-03-14, 10:54:32
0.3579687286
0.190%
0.47900
2025-03-14, 10:41:12
0.3572895759
0.118%
0.13100
2025-03-14, 09:28:37
0.3568681418
-0.126%
0.39500
2025-03-14, 06:26:18
0.3573169006
-0.170%
0.0088000
2025-03-14, 02:01:30
0.3579251381
-0.610%
0.53690
2025-03-13, 23:21:11
0.3601206361
-0.615%
1.4208
2025-03-13, 23:21:11
0.3623508372
-0.372%
0.55230
2025-03-13, 23:21:11
0.3637025012
0.159%
0.0034000
2025-03-13, 17:38:56
0.3631250851
-0.217%
0.13500
2025-03-13, 14:03:56
0.3639157263
0.190%
0.079900
2025-03-13, 11:46:15
0.3632245741
0.191%
0.52610
2025-03-13, 11:46:15
0.3625304772
0.134%
0.083800
2025-03-13, 11:45:30
0.3620448467
0.166%
0.34420
2025-03-13, 11:45:29
0.3614444104
0.205%
0.18600
2025-03-13, 11:41:07
0.3607032334
-0.173%
0.16980
2025-03-13, 11:22:21
0.3613286601
0.104%
0.25600
2025-03-13, 09:55:55
0.3609516778
-0.318%
0.56200
2025-03-13, 05:55:35
0.3621044151
-0.646%
0.45600
2025-03-13, 05:50:00
0.3644586489
-0.504%
1.6060
2025-03-13, 05:47:50
0.3663053331
-0.001%
0.0010000
2025-03-13, 05:47:05
0.3663076431
-1.058%
0.0010000
2025-03-13, 05:47:03
0.3702263898
-1.058%
3.3560
2025-03-13, 05:47:01
0.3741870718
-0.001%
0.0010000
2025-03-13, 05:47:01
0.3741894567
-0.007%
0.0010000
2025-03-13, 05:46:59
0.3742147385
0.00%
0.020200
2025-03-13, 02:01:32
Total Pooled PPC: 307.38323990
Total Pooled USDT: 119.86915776
Effective Price: 0.3899664725 USDT
Your Pooled PPC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-15, 11:55:37 UTC
API Documentation Submit a Ticket Online Customer Service