Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -1.77%
24h High 0.3596154620
24h Low 0.3043979447
24h Volume 229.195700 PPC
Price (USDT)
Price Impact
Amount (PPC)
Time
0.3501467769
0.201%
0.34900
2025-03-17, 18:58:57
0.3494443306
-0.559%
0.34700
2025-03-17, 14:37:48
0.3514077945
-0.623%
1.4683
2025-03-17, 14:37:47
0.3536097972
-0.269%
0.55270
2025-03-17, 14:37:47
0.3545642642
-0.175%
0.31700
2025-03-17, 14:37:01
0.3551864857
2.050%
0.24800
2025-03-17, 14:37:00
0.3480502021
2.481%
7.5133
2025-03-17, 14:36:56
0.3396226416
-0.263%
0.18400
2025-03-17, 14:22:15
0.3405187143
-0.300%
0.68300
2025-03-17, 14:21:51
0.3415424495
-0.503%
0.30400
2025-03-17, 14:19:39
0.3432690126
-0.859%
1.3488
2025-03-17, 13:45:43
0.3462431416
-0.625%
1.4712
2025-03-17, 13:45:42
0.3484194383
1.077%
0.57100
2025-03-17, 13:45:40
0.3447070364
1.542%
4.7356
2025-03-17, 13:45:25
0.3394727201
-0.560%
0.38570
2025-03-17, 13:42:39
0.3413844646
-0.618%
1.4603
2025-03-17, 13:42:39
0.3435088954
-0.176%
0.57600
2025-03-17, 13:42:37
0.3441146158
-0.001%
0.0010000
2025-03-17, 13:41:45
0.3441167191
-0.085%
0.0010000
2025-03-17, 13:41:44
0.3444103750
-0.258%
0.27800
2025-03-17, 13:33:06
0.3453020686
-0.345%
0.56700
2025-03-17, 13:30:15
0.3464975370
-0.630%
0.56100
2025-03-17, 13:30:13
0.3486952094
-0.524%
1.4960
2025-03-17, 13:29:12
0.3505317083
-0.172%
0.21100
2025-03-17, 13:29:11
0.3511347641
-0.281%
0.34600
2025-03-17, 13:29:11
0.3521245148
-0.302%
0.56500
2025-03-17, 13:28:50
0.3531913061
-0.235%
0.41290
2025-03-17, 13:28:46
0.3540246757
-0.277%
0.34790
2025-03-17, 13:28:44
0.3550089191
-0.618%
0.54700
2025-03-17, 13:28:30
0.3572180204
1.235%
1.4470
2025-03-17, 13:28:25
0.3528614451
1.923%
6.0742
2025-03-17, 13:28:24
0.3462046667
-0.348%
0.56600
2025-03-17, 13:26:55
0.3474123052
-0.354%
0.56900
2025-03-17, 12:54:23
0.3486455885
-0.180%
0.58400
2025-03-17, 12:26:34
0.3492735453
-0.001%
0.0010000
2025-03-17, 11:48:12
0.3492756960
-0.001%
0.0010000
2025-03-17, 11:48:10
0.3492778468
-0.001%
0.0010000
2025-03-17, 11:48:08
0.3492799975
-0.001%
0.0010000
2025-03-17, 11:48:07
0.3492821483
-0.001%
0.0010000
2025-03-17, 11:48:05
0.3492842991
-0.001%
0.0010000
2025-03-17, 11:48:03
0.3492864500
-0.001%
0.0010000
2025-03-17, 11:48:01
0.3492886008
-0.001%
0.0010000
2025-03-17, 11:47:59
0.3492907517
-0.107%
0.0010000
2025-03-17, 11:47:58
0.3496664840
-0.240%
0.34800
2025-03-17, 11:47:55
0.3505075137
0.134%
0.21800
2025-03-17, 08:13:32
0.3500371157
0.164%
0.21800
2025-03-17, 08:13:32
0.3494652427
-0.554%
0.33710
2025-03-17, 08:13:11
0.3514127057
-0.621%
1.4633
2025-03-17, 08:13:11
0.3536080836
-0.283%
0.55160
2025-03-17, 08:13:11
0.3546130620
-0.154%
0.36400
2025-03-17, 08:02:37
0.3551603541
-0.175%
0.13300
2025-03-17, 07:58:18
0.3557832182
0.682%
0.43100
2025-03-17, 07:58:16
0.3533744252
0.647%
3.2759
2025-03-17, 07:57:11
0.3511021580
-0.737%
1.8419
2025-03-17, 07:42:23
0.3537075635
-0.344%
0.55110
2025-03-17, 07:42:21
0.3549272805
0.653%
0.55900
2025-03-17, 07:41:45
0.3526247503
0.487%
3.3152
2025-03-17, 07:41:40
0.3509142896
-0.911%
2.3930
2025-03-17, 07:30:27
0.3541406322
-0.195%
0.57000
2025-03-17, 07:30:21
0.3548330608
-0.138%
0.060000
2025-03-17, 07:17:55
0.3553225956
-0.275%
0.38400
2025-03-17, 07:17:55
0.3563034449
-0.290%
0.50300
2025-03-17, 07:17:49
0.3573393956
0.253%
0.43000
2025-03-17, 07:16:45
0.3564379436
1.182%
1.8882
2025-03-17, 07:16:38
0.3522755249
0.677%
1.9034
2025-03-17, 07:12:10
0.3499083717
-0.567%
0.36970
2025-03-17, 07:02:30
0.3519052224
-0.627%
1.4727
2025-03-17, 07:02:29
0.3541265068
0.644%
0.56160
2025-03-17, 07:02:29
0.3518590228
1.050%
3.2933
2025-03-17, 07:02:22
0.3482032980
-0.344%
0.56100
2025-03-17, 06:41:47
0.3494052735
-0.345%
0.55900
2025-03-17, 06:40:31
0.3506134872
0.217%
0.56100
2025-03-17, 06:39:16
0.3498556739
0.619%
1.9154
2025-03-17, 06:38:13
0.3477030625
-0.345%
0.56200
2025-03-17, 06:34:16
0.3489067430
-0.348%
0.56200
2025-03-17, 06:33:09
0.3501242462
-0.308%
0.56900
2025-03-17, 06:33:06
0.3512059248
-0.255%
0.43100
2025-03-17, 06:28:56
0.3521043357
-0.134%
0.39600
2025-03-17, 06:26:26
0.3525759823
-0.146%
0.037000
2025-03-17, 06:26:26
0.3530914921
0.260%
0.43500
2025-03-17, 06:26:00
0.3521769505
0.662%
1.9239
2025-03-17, 06:25:24
0.3498621985
-0.273%
0.43800
2025-03-17, 06:23:30
0.3508215125
-0.293%
0.45000
2025-03-17, 06:22:19
0.3518511230
-0.271%
0.49900
2025-03-17, 06:22:14
0.3528065269
-0.453%
0.37800
2025-03-17, 06:22:09
0.3544111348
-0.507%
1.0860
2025-03-17, 06:22:05
0.3562155006
-0.212%
0.55000
2025-03-17, 06:22:04
0.3569707162
-0.081%
0.13100
2025-03-17, 06:22:00
0.3572597784
-0.139%
0.12900
2025-03-17, 06:22:00
0.3577587540
-0.239%
0.31900
2025-03-17, 06:22:00
0.3586165362
-0.278%
0.44900
2025-03-17, 06:21:54
0.3596154620
2.813%
0.44200
2025-03-17, 06:21:49
0.3497764565
3.288%
10.112
2025-03-17, 06:21:45
0.3386419099
-0.255%
0.25560
2025-03-17, 06:19:02
0.3395082146
-0.261%
0.58640
2025-03-17, 06:18:43
0.3403964544
-0.206%
0.27400
2025-03-17, 06:17:47
0.3410980482
-0.310%
0.40300
2025-03-17, 06:17:00
0.3421603182
-0.188%
0.61800
2025-03-17, 06:15:51
0.3428063466
-0.176%
0.0010000
2025-03-17, 06:15:42
0.3434096905
0.00%
0.57500
2025-03-17, 06:15:42
Total Pooled PPC: 324.54139257
Total Pooled USDT: 113.53180494
Effective Price: 0.3498222647 USDT
Your Pooled PPC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-17, 21:35:39 UTC