Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +7.21%
24h High 0.4189740487
24h Low 0.3679679762
24h Volume 64.629500 PPC
Price (USDT)
Price Impact
Amount (PPC)
Time
0.3900969258
0.367%
0.51300
2025-03-15, 07:47:15
0.3886692100
-0.192%
0.00090000
2025-03-15, 07:44:42
0.3894163608
0.168%
0.026000
2025-03-15, 07:42:10
0.3887648327
0.237%
0.49000
2025-03-15, 07:42:07
0.3878453553
0.167%
0.24000
2025-03-15, 07:42:05
0.3872000471
0.248%
0.27400
2025-03-15, 07:42:02
0.3862439844
0.301%
0.49000
2025-03-15, 07:42:00
0.3850833289
-0.501%
0.17860
2025-03-15, 07:41:58
0.3870236045
-0.621%
1.3726
2025-03-15, 07:41:58
0.3894420900
-0.180%
0.54780
2025-03-15, 07:41:57
0.3901438986
-0.037%
0.0060000
2025-03-15, 07:41:25
0.3902892307
0.030%
0.50720
2025-03-15, 07:40:47
0.3901738176
-0.792%
1.0311
2025-03-15, 07:40:46
0.3932881295
-0.590%
1.4064
2025-03-15, 07:40:46
0.3956214709
-0.235%
0.40300
2025-03-15, 07:40:38
0.3965538359
-0.171%
0.31500
2025-03-15, 07:40:30
0.3972350476
-0.116%
0.20800
2025-03-15, 07:40:27
0.3976958422
-0.056%
0.14500
2025-03-15, 07:40:25
0.3979167226
-0.097%
0.024000
2025-03-15, 07:40:21
0.3983041512
-0.143%
0.27200
2025-03-15, 07:40:20
0.3988730616
-0.178%
0.16200
2025-03-15, 07:39:33
0.3995841331
0.101%
0.37900
2025-03-15, 07:39:32
0.3991812467
0.862%
1.2952
2025-03-15, 07:38:18
0.3957680528
0.600%
1.3220
2025-03-15, 07:38:17
0.3934068343
0.332%
0.50720
2025-03-15, 07:38:11
0.3921043011
0.333%
0.50960
2025-03-15, 07:38:07
0.3908031394
0.333%
0.51120
2025-03-15, 07:38:06
0.3895079346
-0.708%
0.51000
2025-03-15, 07:19:00
0.3922856898
-2.140%
3.2991
2025-03-15, 07:18:15
0.4008625574
-1.245%
3.2936
2025-03-15, 07:02:09
0.4059168744
-0.167%
0.50200
2025-03-15, 06:27:41
0.4065951295
-0.146%
0.0010000
2025-03-15, 06:03:14
0.4071916481
-0.317%
0.44000
2025-03-15, 05:53:39
0.4084848216
-0.254%
0.51300
2025-03-15, 05:53:08
0.4095256947
-0.155%
0.25100
2025-03-15, 05:51:16
0.4101626472
-0.051%
0.21500
2025-03-15, 05:50:40
0.4103725355
0.400%
0.66220
2025-03-15, 05:50:31
0.4087361256
-0.196%
0.064300
2025-03-15, 05:50:29
0.4095408189
-0.241%
0.52570
2025-03-15, 05:50:28
0.4105297756
-0.198%
0.19750
2025-03-15, 05:50:26
0.4113437203
-0.447%
0.39550
2025-03-15, 05:50:25
0.4131899787
-0.765%
0.94270
2025-03-15, 05:50:18
0.4163739140
-0.621%
1.3444
2025-03-15, 05:50:18
0.4189740487
3.940%
0.50590
2025-03-15, 05:50:18
0.4030931587
4.343%
12.818
2025-03-15, 05:50:01
0.3863145292
0.182%
0.051500
2025-03-15, 04:41:23
0.3856122062
0.218%
0.51150
2025-03-15, 04:41:23
0.3847727625
0.105%
0.16300
2025-03-15, 04:04:30
0.3843681386
0.187%
0.16300
2025-03-15, 04:04:27
0.3836501696
-0.174%
0.20400
2025-03-15, 02:44:12
0.3843183763
-0.230%
0.33500
2025-03-15, 02:38:31
0.3852036697
-0.234%
0.37700
2025-03-15, 02:37:50
0.3861069716
-0.112%
0.34700
2025-03-15, 02:33:30
0.3865412985
-0.175%
0.00030000
2025-03-15, 02:01:22
0.3872189330
-0.179%
0.54000
2025-03-14, 18:05:49
0.3879124820
-0.122%
0.012000
2025-03-14, 18:03:41
0.3883875670
-0.233%
0.36500
2025-03-14, 18:03:41
0.3892945188
0.678%
0.35300
2025-03-14, 18:02:32
0.3866728408
2.030%
3.0611
2025-03-14, 18:02:27
0.3789813446
0.685%
3.1791
2025-03-14, 17:50:08
0.3764034419
-0.705%
1.6776
2025-03-14, 17:49:59
0.3790763279
-0.271%
0.53440
2025-03-14, 17:49:58
0.3801068882
-0.549%
0.31160
2025-03-14, 17:48:32
0.3822052738
-0.619%
1.3986
2025-03-14, 17:48:31
0.3845872814
0.624%
0.52880
2025-03-14, 17:48:30
0.3822028724
2.034%
3.0861
2025-03-14, 17:48:19
0.3745840400
1.183%
3.2041
2025-03-14, 17:48:02
0.3702033687
0.231%
0.49200
2025-03-14, 17:35:06
0.3693494251
-0.283%
0.39500
2025-03-14, 14:17:42
0.3703983524
0.660%
0.50000
2025-03-14, 12:47:15
0.3679679762
1.130%
3.2216
2025-03-14, 12:46:46
0.3638554894
-0.170%
0.29700
2025-03-14, 10:56:20
0.3644759814
-0.141%
0.24500
2025-03-14, 10:56:20
0.3649912125
0.768%
0.20400
2025-03-14, 10:56:04
0.3622111205
1.185%
3.2853
2025-03-14, 10:54:32
0.3579687286
0.190%
0.47900
2025-03-14, 10:41:12
0.3572895759
0.118%
0.13100
2025-03-14, 09:28:37
0.3568681418
-0.126%
0.39500
2025-03-14, 06:26:18
0.3573169006
-0.170%
0.0088000
2025-03-14, 02:01:30
0.3579251381
-0.610%
0.53690
2025-03-13, 23:21:11
0.3601206361
-0.615%
1.4208
2025-03-13, 23:21:11
0.3623508372
-0.372%
0.55230
2025-03-13, 23:21:11
0.3637025012
0.159%
0.0034000
2025-03-13, 17:38:56
0.3631250851
-0.217%
0.13500
2025-03-13, 14:03:56
0.3639157263
0.190%
0.079900
2025-03-13, 11:46:15
0.3632245741
0.191%
0.52610
2025-03-13, 11:46:15
0.3625304772
0.134%
0.083800
2025-03-13, 11:45:30
0.3620448467
0.166%
0.34420
2025-03-13, 11:45:29
0.3614444104
0.205%
0.18600
2025-03-13, 11:41:07
0.3607032334
-0.173%
0.16980
2025-03-13, 11:22:21
0.3613286601
0.104%
0.25600
2025-03-13, 09:55:55
0.3609516778
-0.318%
0.56200
2025-03-13, 05:55:35
0.3621044151
-0.646%
0.45600
2025-03-13, 05:50:00
0.3644586489
-0.504%
1.6060
2025-03-13, 05:47:50
0.3663053331
-0.001%
0.0010000
2025-03-13, 05:47:05
0.3663076431
-1.058%
0.0010000
2025-03-13, 05:47:03
0.3702263898
-1.058%
3.3560
2025-03-13, 05:47:01
0.3741870718
-0.001%
0.0010000
2025-03-13, 05:47:01
0.3741894567
-0.007%
0.0010000
2025-03-13, 05:46:59
0.3742147385
0.00%
0.020200
2025-03-13, 02:01:32
Total Pooled PPC: 307.38323990
Total Pooled USDT: 119.86915776
Effective Price: 0.3899664725 USDT
Your Pooled PPC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-15, 11:55:37 UTC