Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PPC/BTC
Peercoin

0.0000045637  BTC
24h Change  +3.58%
24h High  0.0000047635
24h Low  0.0000044013
24h Volume  33.963000 PPC
Price (BTC)
Price Impact
Amount (PPC)
Time
0.0000045637
-0.147%
0.50400
2025-03-15, 13:08:07
0.0000045704
-0.001%
0.0030000
2025-03-15, 13:08:06
0.0000045705
-0.044%
0.0010000
2025-03-15, 13:07:59
0.0000045725
-0.188%
0.15100
2025-03-15, 13:07:57
0.0000045811
-0.152%
0.49900
2025-03-15, 13:06:33
0.0000045881
-0.077%
0.025000
2025-03-15, 13:05:20
0.0000045916
-0.120%
0.23900
2025-03-15, 13:05:17
0.0000045971
-0.207%
0.17400
2025-03-15, 13:05:09
0.0000046067
-0.159%
0.54000
2025-03-15, 13:05:08
0.0000046140
-0.178%
0.0070000
2025-03-15, 13:05:03
0.0000046223
-0.328%
0.60600
2025-03-15, 13:05:03
0.0000046375
-0.190%
0.51900
2025-03-15, 13:04:18
0.0000046463
-0.191%
0.13400
2025-03-15, 12:45:21
0.0000046552
-0.178%
0.52100
2025-03-15, 12:45:17
0.0000046635
-0.152%
0.088000
2025-03-15, 12:44:07
0.0000046706
-0.272%
0.43000
2025-03-15, 12:44:06
0.0000046834
-0.297%
0.50000
2025-03-15, 12:44:02
0.0000046973
-0.158%
0.51300
2025-03-15, 07:47:15
0.0000047047
-0.152%
0.026000
2025-03-15, 07:42:11
0.0000047119
-0.215%
0.49000
2025-03-15, 07:42:07
0.0000047220
-0.151%
0.24000
2025-03-15, 07:42:05
0.0000047292
-0.225%
0.27400
2025-03-15, 07:42:02
0.0000047399
-0.246%
0.49000
2025-03-15, 07:42:01
0.0000047515
0.620%
0.33400
2025-03-15, 07:41:57
0.0000047223
0.244%
1.7650
2025-03-15, 07:41:57
0.0000047108
-0.703%
1.6190
2025-03-15, 07:41:26
0.0000047441
-0.407%
0.77500
2025-03-15, 07:41:26
0.0000047635
0.294%
0.070000
2025-03-15, 07:41:25
0.0000047496
0.698%
0.92600
2025-03-15, 07:40:45
0.0000047166
0.533%
1.4370
2025-03-15, 07:40:45
0.0000046916
0.227%
0.37000
2025-03-15, 07:40:44
0.0000046810
0.210%
0.40300
2025-03-15, 07:40:38
0.0000046712
0.153%
0.31500
2025-03-15, 07:40:30
0.0000046640
0.103%
0.20800
2025-03-15, 07:40:26
0.0000046592
0.049%
0.14500
2025-03-15, 07:40:25
0.0000046569
0.086%
0.024000
2025-03-15, 07:40:20
0.0000046529
0.127%
0.27200
2025-03-15, 07:40:20
0.0000046470
0.158%
0.16200
2025-03-15, 07:39:32
0.0000046397
0.291%
0.37900
2025-03-15, 07:39:31
0.0000046262
-0.537%
0.069000
2025-03-15, 07:38:19
0.0000046512
-0.743%
1.7730
2025-03-15, 07:38:19
0.0000046860
-0.377%
0.77500
2025-03-15, 07:38:19
0.0000047037
-0.202%
0.51000
2025-03-15, 07:19:01
0.0000047133
0.148%
0.50200
2025-03-15, 06:27:41
0.0000047063
0.130%
0.0010000
2025-03-15, 06:03:14
0.0000047002
0.280%
0.44000
2025-03-15, 05:53:38
0.0000046871
0.224%
0.51300
2025-03-15, 05:53:05
0.0000046766
0.137%
0.25100
2025-03-15, 05:51:16
0.0000046702
0.177%
0.21500
2025-03-15, 05:50:40
0.0000046620
0.173%
0.39100
2025-03-15, 05:50:28
0.0000046539
0.110%
0.19900
2025-03-15, 05:50:28
0.0000046488
0.173%
0.17700
2025-03-15, 05:50:24
0.0000046408
0.372%
0.41600
2025-03-15, 05:50:22
0.0000046236
0.683%
0.86000
2025-03-15, 05:50:17
0.0000045922
0.562%
1.4840
2025-03-15, 05:50:15
0.0000045665
0.167%
0.44900
2025-03-15, 05:50:14
0.0000045589
-0.210%
0.56300
2025-03-15, 04:41:24
0.0000045685
-0.094%
0.16300
2025-03-15, 04:04:30
0.0000045728
-0.150%
0.16300
2025-03-15, 04:04:28
0.0000045797
0.156%
0.33500
2025-03-15, 02:38:31
0.0000045725
0.168%
0.20400
2025-03-15, 02:37:49
0.0000045649
0.210%
0.37700
2025-03-15, 02:37:49
0.0000045553
0.256%
0.34700
2025-03-15, 02:33:29
0.0000045437
0.159%
0.54000
2025-03-14, 18:05:49
0.0000045364
0.109%
0.012000
2025-03-14, 18:03:40
0.0000045315
0.207%
0.36500
2025-03-14, 18:03:40
0.0000045221
0.190%
0.35300
2025-03-14, 18:02:31
0.0000045136
0.637%
0.30500
2025-03-14, 17:49:58
0.0000044850
0.715%
1.9070
2025-03-14, 17:49:58
0.0000044532
0.527%
0.58000
2025-03-14, 17:48:29
0.0000044298
0.474%
1.2620
2025-03-14, 17:48:29
0.0000044090
0.173%
0.39700
2025-03-14, 17:48:28
0.0000044013
-0.228%
0.49200
2025-03-14, 17:35:06
0.0000044114
0.120%
0.39500
2025-03-14, 14:17:42
0.0000044061
0.142%
0.026000
2025-03-14, 12:47:15
0.0000043998
0.204%
0.47400
2025-03-14, 12:47:14
0.0000043909
0.154%
0.24500
2025-03-14, 10:56:20
0.0000043841
0.142%
0.29700
2025-03-14, 10:56:09
0.0000043779
0.122%
0.20400
2025-03-14, 10:56:04
0.0000043725
-0.173%
0.47900
2025-03-14, 10:41:12
0.0000043801
-0.125%
0.13100
2025-03-14, 09:28:38
0.0000043856
0.375%
0.39500
2025-03-14, 06:26:17
0.0000043692
0.631%
0.92500
2025-03-13, 23:21:10
0.0000043418
0.448%
1.3020
2025-03-13, 23:21:08
0.0000043225
0.279%
0.28300
2025-03-13, 23:21:07
0.0000043104
-0.163%
0.0030000
2025-03-13, 17:39:05
0.0000043175
0.068%
0.13500
2025-03-13, 14:03:56
0.0000043146
-0.291%
0.60600
2025-03-13, 11:46:15
0.0000043271
-0.173%
0.42800
2025-03-13, 11:45:30
0.0000043346
-0.125%
0.18600
2025-03-13, 11:41:07
0.0000043400
-0.114%
0.25600
2025-03-13, 09:55:56
0.0000043450
0.288%
0.56200
2025-03-13, 05:55:34
0.0000043325
0.582%
0.45600
2025-03-13, 05:49:59
0.0000043075
0.453%
1.6060
2025-03-13, 05:47:50
0.0000042881
0.001%
0.0010000
2025-03-13, 05:47:04
0.0000042881
0.941%
0.0010000
2025-03-13, 05:47:03
0.0000042481
0.941%
3.3560
2025-03-13, 05:47:01
0.0000042085
0.001%
0.0010000
2025-03-13, 05:47:00
0.0000042084
0.00%
0.0010000
2025-03-13, 05:46:59
Total Pooled PPC: 345.60831756
Total Pooled BTC: 0.00157497
Effective Price: 0.0000045571 BTC
Your Pooled PPC: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-15, 13:28:59 UTC
API Documentation Submit a Ticket Online Customer Service