Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +3.58%
24h High 0.0000047635
24h Low 0.0000044013
24h Volume 33.963000 PPC
Price (BTC)
Price Impact
Amount (PPC)
Time
0.0000045637
-0.147%
0.50400
2025-03-15, 13:08:07
0.0000045704
-0.001%
0.0030000
2025-03-15, 13:08:06
0.0000045705
-0.044%
0.0010000
2025-03-15, 13:07:59
0.0000045725
-0.188%
0.15100
2025-03-15, 13:07:57
0.0000045811
-0.152%
0.49900
2025-03-15, 13:06:33
0.0000045881
-0.077%
0.025000
2025-03-15, 13:05:20
0.0000045916
-0.120%
0.23900
2025-03-15, 13:05:17
0.0000045971
-0.207%
0.17400
2025-03-15, 13:05:09
0.0000046067
-0.159%
0.54000
2025-03-15, 13:05:08
0.0000046140
-0.178%
0.0070000
2025-03-15, 13:05:03
0.0000046223
-0.328%
0.60600
2025-03-15, 13:05:03
0.0000046375
-0.190%
0.51900
2025-03-15, 13:04:18
0.0000046463
-0.191%
0.13400
2025-03-15, 12:45:21
0.0000046552
-0.178%
0.52100
2025-03-15, 12:45:17
0.0000046635
-0.152%
0.088000
2025-03-15, 12:44:07
0.0000046706
-0.272%
0.43000
2025-03-15, 12:44:06
0.0000046834
-0.297%
0.50000
2025-03-15, 12:44:02
0.0000046973
-0.158%
0.51300
2025-03-15, 07:47:15
0.0000047047
-0.152%
0.026000
2025-03-15, 07:42:11
0.0000047119
-0.215%
0.49000
2025-03-15, 07:42:07
0.0000047220
-0.151%
0.24000
2025-03-15, 07:42:05
0.0000047292
-0.225%
0.27400
2025-03-15, 07:42:02
0.0000047399
-0.246%
0.49000
2025-03-15, 07:42:01
0.0000047515
0.620%
0.33400
2025-03-15, 07:41:57
0.0000047223
0.244%
1.7650
2025-03-15, 07:41:57
0.0000047108
-0.703%
1.6190
2025-03-15, 07:41:26
0.0000047441
-0.407%
0.77500
2025-03-15, 07:41:26
0.0000047635
0.294%
0.070000
2025-03-15, 07:41:25
0.0000047496
0.698%
0.92600
2025-03-15, 07:40:45
0.0000047166
0.533%
1.4370
2025-03-15, 07:40:45
0.0000046916
0.227%
0.37000
2025-03-15, 07:40:44
0.0000046810
0.210%
0.40300
2025-03-15, 07:40:38
0.0000046712
0.153%
0.31500
2025-03-15, 07:40:30
0.0000046640
0.103%
0.20800
2025-03-15, 07:40:26
0.0000046592
0.049%
0.14500
2025-03-15, 07:40:25
0.0000046569
0.086%
0.024000
2025-03-15, 07:40:20
0.0000046529
0.127%
0.27200
2025-03-15, 07:40:20
0.0000046470
0.158%
0.16200
2025-03-15, 07:39:32
0.0000046397
0.291%
0.37900
2025-03-15, 07:39:31
0.0000046262
-0.537%
0.069000
2025-03-15, 07:38:19
0.0000046512
-0.743%
1.7730
2025-03-15, 07:38:19
0.0000046860
-0.377%
0.77500
2025-03-15, 07:38:19
0.0000047037
-0.202%
0.51000
2025-03-15, 07:19:01
0.0000047133
0.148%
0.50200
2025-03-15, 06:27:41
0.0000047063
0.130%
0.0010000
2025-03-15, 06:03:14
0.0000047002
0.280%
0.44000
2025-03-15, 05:53:38
0.0000046871
0.224%
0.51300
2025-03-15, 05:53:05
0.0000046766
0.137%
0.25100
2025-03-15, 05:51:16
0.0000046702
0.177%
0.21500
2025-03-15, 05:50:40
0.0000046620
0.173%
0.39100
2025-03-15, 05:50:28
0.0000046539
0.110%
0.19900
2025-03-15, 05:50:28
0.0000046488
0.173%
0.17700
2025-03-15, 05:50:24
0.0000046408
0.372%
0.41600
2025-03-15, 05:50:22
0.0000046236
0.683%
0.86000
2025-03-15, 05:50:17
0.0000045922
0.562%
1.4840
2025-03-15, 05:50:15
0.0000045665
0.167%
0.44900
2025-03-15, 05:50:14
0.0000045589
-0.210%
0.56300
2025-03-15, 04:41:24
0.0000045685
-0.094%
0.16300
2025-03-15, 04:04:30
0.0000045728
-0.150%
0.16300
2025-03-15, 04:04:28
0.0000045797
0.156%
0.33500
2025-03-15, 02:38:31
0.0000045725
0.168%
0.20400
2025-03-15, 02:37:49
0.0000045649
0.210%
0.37700
2025-03-15, 02:37:49
0.0000045553
0.256%
0.34700
2025-03-15, 02:33:29
0.0000045437
0.159%
0.54000
2025-03-14, 18:05:49
0.0000045364
0.109%
0.012000
2025-03-14, 18:03:40
0.0000045315
0.207%
0.36500
2025-03-14, 18:03:40
0.0000045221
0.190%
0.35300
2025-03-14, 18:02:31
0.0000045136
0.637%
0.30500
2025-03-14, 17:49:58
0.0000044850
0.715%
1.9070
2025-03-14, 17:49:58
0.0000044532
0.527%
0.58000
2025-03-14, 17:48:29
0.0000044298
0.474%
1.2620
2025-03-14, 17:48:29
0.0000044090
0.173%
0.39700
2025-03-14, 17:48:28
0.0000044013
-0.228%
0.49200
2025-03-14, 17:35:06
0.0000044114
0.120%
0.39500
2025-03-14, 14:17:42
0.0000044061
0.142%
0.026000
2025-03-14, 12:47:15
0.0000043998
0.204%
0.47400
2025-03-14, 12:47:14
0.0000043909
0.154%
0.24500
2025-03-14, 10:56:20
0.0000043841
0.142%
0.29700
2025-03-14, 10:56:09
0.0000043779
0.122%
0.20400
2025-03-14, 10:56:04
0.0000043725
-0.173%
0.47900
2025-03-14, 10:41:12
0.0000043801
-0.125%
0.13100
2025-03-14, 09:28:38
0.0000043856
0.375%
0.39500
2025-03-14, 06:26:17
0.0000043692
0.631%
0.92500
2025-03-13, 23:21:10
0.0000043418
0.448%
1.3020
2025-03-13, 23:21:08
0.0000043225
0.279%
0.28300
2025-03-13, 23:21:07
0.0000043104
-0.163%
0.0030000
2025-03-13, 17:39:05
0.0000043175
0.068%
0.13500
2025-03-13, 14:03:56
0.0000043146
-0.291%
0.60600
2025-03-13, 11:46:15
0.0000043271
-0.173%
0.42800
2025-03-13, 11:45:30
0.0000043346
-0.125%
0.18600
2025-03-13, 11:41:07
0.0000043400
-0.114%
0.25600
2025-03-13, 09:55:56
0.0000043450
0.288%
0.56200
2025-03-13, 05:55:34
0.0000043325
0.582%
0.45600
2025-03-13, 05:49:59
0.0000043075
0.453%
1.6060
2025-03-13, 05:47:50
0.0000042881
0.001%
0.0010000
2025-03-13, 05:47:04
0.0000042881
0.941%
0.0010000
2025-03-13, 05:47:03
0.0000042481
0.941%
3.3560
2025-03-13, 05:47:01
0.0000042085
0.001%
0.0010000
2025-03-13, 05:47:00
0.0000042084
0.00%
0.0010000
2025-03-13, 05:46:59
Total Pooled PPC: 345.60831756
Total Pooled BTC: 0.00157497
Effective Price: 0.0000045571 BTC
Your Pooled PPC: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-15, 13:28:59 UTC