Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PPC/BTC
Peercoin

0.0000024180  BTC
24h Change  +1.49%
24h High  0.0000026874
24h Low  0.0000023414
24h Volume  287.060200 PPC
Price (BTC)
Price Impact
Amount (PPC)
Time
0.0000024180
-0.624%
2.2410
2025-06-01, 04:26:03
0.0000024332
-0.655%
4.1460
2025-06-01, 04:09:28
0.0000024492
-0.537%
2.5420
2025-06-01, 03:31:30
0.0000024624
-0.451%
2.9190
2025-06-01, 02:34:22
0.0000024736
-0.166%
0.36800
2025-06-01, 01:53:38
0.0000024777
-0.921%
4.0640
2025-05-31, 22:20:12
0.0000025007
-0.918%
5.2490
2025-05-31, 22:17:15
0.0000025239
-0.416%
4.0030
2025-05-31, 22:15:49
0.0000025344
-0.164%
0.16200
2025-05-31, 22:15:19
0.0000025386
-0.239%
1.4730
2025-05-31, 22:15:18
0.0000025447
-0.151%
0.91600
2025-05-31, 22:15:17
0.0000025485
-0.534%
0.59100
2025-05-31, 22:15:17
0.0000025622
-0.477%
4.7230
2025-05-31, 22:15:00
0.0000025745
-0.149%
0.021000
2025-05-31, 22:15:00
0.0000025783
-0.307%
1.4560
2025-05-31, 22:14:58
0.0000025863
-0.171%
1.5870
2025-05-31, 22:14:53
0.0000025907
-0.098%
0.10400
2025-05-31, 22:13:55
0.0000025933
-0.147%
0.86300
2025-05-31, 22:13:55
0.0000025971
-0.618%
0.59300
2025-05-31, 22:13:54
0.0000026132
-0.559%
5.5000
2025-05-31, 22:11:37
0.0000026279
-0.390%
0.0070000
2025-05-31, 22:11:27
0.0000026382
-0.545%
3.8200
2025-05-31, 22:08:53
0.0000026527
-0.296%
1.5250
2025-05-31, 22:07:33
0.0000026605
-0.389%
1.3610
2025-05-31, 22:01:12
0.0000026709
-0.273%
2.4330
2025-05-31, 22:01:11
0.0000026783
-0.045%
0.22800
2025-05-31, 22:00:51
0.0000026795
-0.043%
0.20800
2025-05-31, 22:00:46
0.0000026806
-0.022%
0.20800
2025-05-31, 22:00:42
0.0000026812
-0.021%
0.0060000
2025-05-31, 22:00:38
0.0000026818
-0.022%
0.19900
2025-05-31, 22:00:36
0.0000026823
-0.002%
0.012000
2025-05-31, 22:00:33
0.0000026824
-0.098%
0.012000
2025-05-31, 22:00:26
0.0000026850
0.190%
1.0060
2025-05-31, 22:00:01
0.0000026800
-0.156%
1.1080
2025-05-31, 22:00:00
0.0000026841
-0.083%
0.40500
2025-05-31, 21:59:41
0.0000026864
-0.036%
0.40500
2025-05-31, 21:59:37
0.0000026874
0.346%
1.9960
2025-05-31, 21:59:33
0.0000026781
-0.238%
0.58600
2025-05-31, 21:59:31
0.0000026845
0.110%
0.21200
2025-05-31, 21:59:03
0.0000026815
0.270%
0.85700
2025-05-31, 21:58:55
0.0000026743
0.457%
1.7660
2025-05-31, 21:56:54
0.0000026621
0.223%
2.6780
2025-05-31, 21:56:37
0.0000026562
-0.467%
2.4570
2025-05-31, 21:56:27
0.0000026687
-0.137%
2.1040
2025-05-31, 21:56:27
0.0000026723
0.437%
2.7220
2025-05-31, 21:56:20
0.0000026607
-0.178%
0.42400
2025-05-31, 21:56:19
0.0000026654
-0.263%
1.3110
2025-05-31, 21:56:13
0.0000026724
0.366%
0.70000
2025-05-31, 21:56:04
0.0000026627
0.323%
2.8590
2025-05-31, 21:55:51
0.0000026541
0.070%
0.28900
2025-05-31, 21:55:40
0.0000026523
0.214%
0.39600
2025-05-31, 21:55:30
0.0000026466
-0.190%
0.26300
2025-05-31, 21:55:29
0.0000026516
0.375%
0.36300
2025-05-31, 21:55:18
0.0000026417
0.410%
3.3000
2025-05-31, 21:55:08
0.0000026309
0.234%
0.70400
2025-05-31, 21:54:57
0.0000026248
0.467%
1.5920
2025-05-31, 21:54:43
0.0000026126
0.347%
2.9910
2025-05-31, 21:54:32
0.0000026036
-0.152%
0.41500
2025-05-31, 21:54:23
0.0000026075
-0.431%
3.8830
2025-05-31, 21:54:15
0.0000026188
0.216%
1.6040
2025-05-31, 21:53:27
0.0000026132
0.497%
0.51500
2025-05-31, 21:53:19
0.0000026002
0.344%
4.3740
2025-05-31, 21:52:54
0.0000025913
-0.475%
2.9590
2025-05-31, 21:52:52
0.0000026037
-0.245%
1.7340
2025-05-31, 21:52:52
0.0000026101
0.782%
1.2910
2025-05-31, 21:52:44
0.0000025898
0.810%
6.4041
2025-05-31, 21:52:33
0.0000025690
-0.040%
1.5730
2025-05-31, 21:51:40
0.0000025700
-0.289%
3.9480
2025-05-31, 21:49:09
0.0000025775
0.111%
3.0610
2025-05-31, 21:48:53
0.0000025746
-0.515%
3.9470
2025-05-31, 21:48:39
0.0000025880
0.389%
0.81600
2025-05-31, 21:48:32
0.0000025779
0.107%
3.0260
2025-05-31, 21:48:18
0.0000025752
-0.293%
3.9500
2025-05-31, 21:48:08
0.0000025828
0.328%
3.0260
2025-05-31, 21:48:05
0.0000025743
0.128%
0.21300
2025-05-31, 21:47:57
0.0000025710
0.571%
1.0580
2025-05-31, 21:47:50
0.0000025564
0.603%
4.6050
2025-05-31, 21:47:30
0.0000025411
-0.189%
0.61400
2025-05-31, 21:47:25
0.0000025459
-0.260%
1.2680
2025-05-31, 21:47:18
0.0000025525
0.382%
0.66500
2025-05-31, 21:47:12
0.0000025428
0.331%
3.1330
2025-05-31, 21:47:01
0.0000025344
0.096%
0.16100
2025-05-31, 21:46:49
0.0000025320
0.154%
0.80300
2025-05-31, 21:46:32
0.0000025281
0.388%
0.73200
2025-05-31, 21:46:10
0.0000025183
0.630%
3.1520
2025-05-31, 21:46:01
0.0000025026
0.113%
3.1520
2025-05-31, 21:45:51
0.0000024998
-0.584%
4.0310
2025-05-31, 21:45:37
0.0000025145
0.090%
0.15200
2025-05-31, 21:45:35
0.0000025122
0.148%
0.75100
2025-05-31, 21:45:20
0.0000025085
0.198%
0.73000
2025-05-31, 21:45:03
0.0000025035
-0.173%
0.75700
2025-05-31, 21:44:52
0.0000025079
-0.140%
0.97900
2025-05-31, 21:44:44
0.0000025114
0.058%
0.42900
2025-05-31, 21:44:36
0.0000025099
0.604%
3.0260
2025-05-31, 21:44:28
0.0000024949
0.489%
3.0260
2025-05-31, 21:44:13
0.0000024827
0.087%
0.13000
2025-05-31, 21:44:02
0.0000024806
0.375%
3.0260
2025-05-31, 21:43:42
0.0000024713
0.257%
0.75100
2025-05-31, 21:43:25
0.0000024650
-0.148%
0.17600
2025-05-31, 21:43:16
0.0000024686
0.00%
0.69900
2025-05-31, 21:43:12
Total Pooled PPC: 1022.98122070
Total Pooled BTC: 0.00246812
Effective Price: 0.0000024127 BTC
Your Pooled PPC: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 04:50:58 UTC
API Documentation Submit a Ticket Online Customer Service