Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PPC/BTC
Peercoin

0.0000042091  BTC
24h Change  -2.23%
24h High  0.0000042850
24h Low  0.0000036350
24h Volume  81.710000 PPC
Price (BTC)
Price Impact
Amount (PPC)
Time
0.0000042091
-0.134%
0.34900
2025-03-17, 18:58:57
0.0000042147
0.545%
0.58700
2025-03-17, 14:37:46
0.0000041919
0.495%
1.3720
2025-03-17, 14:37:46
0.0000041712
0.235%
0.40900
2025-03-17, 14:37:46
0.0000041615
-0.191%
0.28600
2025-03-17, 14:37:27
0.0000041694
0.156%
0.31700
2025-03-17, 14:37:00
0.0000041629
0.119%
0.24800
2025-03-17, 14:37:00
0.0000041580
0.180%
0.18400
2025-03-17, 14:22:14
0.0000041505
0.189%
0.46800
2025-03-17, 14:21:50
0.0000041427
0.143%
0.21500
2025-03-17, 14:21:50
0.0000041368
0.042%
0.30400
2025-03-17, 14:19:39
0.0000041350
-0.481%
0.87700
2025-03-17, 13:26:54
0.0000041550
-0.479%
0.87100
2025-03-17, 12:26:34
0.0000041750
-0.476%
0.86400
2025-03-17, 11:29:09
0.0000041950
-0.468%
0.85500
2025-03-17, 10:30:29
0.0000042147
-0.439%
0.83200
2025-03-17, 09:18:51
0.0000042333
-0.269%
0.74700
2025-03-17, 08:23:08
0.0000042447
-0.122%
0.21800
2025-03-17, 08:13:33
0.0000042498
-0.107%
0.21800
2025-03-17, 08:13:32
0.0000042544
0.657%
0.55100
2025-03-17, 08:13:10
0.0000042266
0.604%
1.8010
2025-03-17, 08:13:10
0.0000042012
0.138%
0.36400
2025-03-17, 08:02:36
0.0000041954
0.156%
0.13300
2025-03-17, 07:58:17
0.0000041889
0.059%
0.43100
2025-03-17, 07:58:16
0.0000041864
-0.354%
0.94100
2025-03-17, 07:30:21
0.0000042013
0.123%
0.38400
2025-03-17, 07:17:54
0.0000041961
0.156%
0.060000
2025-03-17, 07:17:54
0.0000041896
0.259%
0.50300
2025-03-17, 07:17:49
0.0000041788
0.056%
0.43000
2025-03-17, 07:16:44
0.0000041764
-0.344%
0.95100
2025-03-17, 06:33:05
0.0000041908
0.240%
0.43100
2025-03-17, 06:28:56
0.0000041808
0.240%
0.43300
2025-03-17, 06:26:25
0.0000041708
0.242%
0.43500
2025-03-17, 06:26:00
0.0000041607
0.245%
0.43800
2025-03-17, 06:23:30
0.0000041506
0.262%
0.45000
2025-03-17, 06:22:19
0.0000041397
0.242%
0.49900
2025-03-17, 06:22:13
0.0000041297
0.403%
0.37800
2025-03-17, 06:22:09
0.0000041131
0.450%
1.0860
2025-03-17, 06:22:04
0.0000040947
0.187%
0.55000
2025-03-17, 06:22:04
0.0000040871
0.123%
0.13100
2025-03-17, 06:22:00
0.0000040821
0.123%
0.31900
2025-03-17, 06:21:59
0.0000040771
0.158%
0.12900
2025-03-17, 06:21:59
0.0000040706
0.244%
0.44900
2025-03-17, 06:21:54
0.0000040607
0.231%
0.44200
2025-03-17, 06:21:49
0.0000040514
0.278%
0.40300
2025-03-17, 06:17:00
0.0000040401
0.227%
0.61800
2025-03-17, 06:15:50
0.0000040310
0.156%
0.21500
2025-03-17, 06:15:47
0.0000040247
0.098%
0.35800
2025-03-17, 06:15:43
0.0000040208
0.156%
0.0010000
2025-03-17, 06:15:42
0.0000040145
0.182%
0.57500
2025-03-17, 06:15:41
0.0000040072
0.115%
0.096000
2025-03-17, 06:14:17
0.0000040026
0.243%
0.32900
2025-03-17, 06:14:15
0.0000039929
0.555%
0.56800
2025-03-17, 06:13:06
0.0000039709
0.724%
1.4820
2025-03-17, 06:13:06
0.0000039423
0.365%
1.1950
2025-03-17, 06:13:05
0.0000039280
-0.166%
0.58600
2025-03-17, 06:13:04
0.0000039345
0.223%
0.71400
2025-03-17, 06:13:04
0.0000039258
0.114%
0.11400
2025-03-17, 06:13:00
0.0000039213
0.128%
0.31000
2025-03-17, 06:13:00
0.0000039163
0.075%
0.16800
2025-03-17, 06:12:59
0.0000039134
0.092%
0.11100
2025-03-17, 06:12:59
0.0000039098
0.129%
0.23300
2025-03-17, 06:12:58
0.0000039047
0.074%
0.24900
2025-03-17, 06:12:57
0.0000039018
0.136%
0.027000
2025-03-17, 06:12:57
0.0000038965
-0.262%
0.26700
2025-03-17, 06:12:56
0.0000039068
0.409%
0.036000
2025-03-17, 06:12:56
0.0000038908
0.522%
1.4930
2025-03-17, 06:12:54
0.0000038706
0.145%
0.45800
2025-03-17, 06:12:52
0.0000038650
-0.349%
0.66600
2025-03-17, 06:12:51
0.0000038786
0.095%
0.10700
2025-03-17, 06:12:49
0.0000038749
0.139%
0.25000
2025-03-17, 06:12:47
0.0000038695
0.167%
0.27200
2025-03-17, 06:12:47
0.0000038630
0.114%
0.35500
2025-03-17, 06:12:44
0.0000038586
-0.320%
0.67900
2025-03-17, 06:12:43
0.0000038710
0.073%
0.22800
2025-03-17, 06:12:41
0.0000038682
0.179%
0.047000
2025-03-17, 06:12:41
0.0000038613
-0.049%
0.12800
2025-03-17, 06:12:40
0.0000038631
-0.133%
0.055000
2025-03-17, 06:12:35
0.0000038683
-0.239%
0.44300
2025-03-17, 06:12:32
0.0000038775
0.412%
0.29700
2025-03-17, 06:12:24
0.0000038616
0.397%
1.2490
2025-03-17, 06:12:23
0.0000038463
0.358%
0.24000
2025-03-17, 06:12:23
0.0000038326
0.399%
1.1090
2025-03-17, 06:12:22
0.0000038174
0.180%
0.39500
2025-03-17, 06:12:22
0.0000038105
0.203%
0.28500
2025-03-17, 06:12:22
0.0000038028
-0.120%
0.27700
2025-03-17, 06:12:19
0.0000038074
0.278%
0.58200
2025-03-17, 06:12:19
0.0000037968
0.289%
0.47000
2025-03-17, 06:12:15
0.0000037859
-0.086%
0.13600
2025-03-17, 06:12:12
0.0000037891
0.511%
0.57100
2025-03-17, 06:12:04
0.0000037698
0.753%
1.3670
2025-03-17, 06:12:02
0.0000037417
0.726%
1.4910
2025-03-17, 06:12:01
0.0000037147
0.433%
1.2750
2025-03-17, 06:12:00
0.0000036987
0.147%
0.38000
2025-03-17, 06:11:59
0.0000036933
0.125%
0.18600
2025-03-17, 06:11:59
0.0000036887
0.158%
0.29400
2025-03-17, 06:11:47
0.0000036828
0.239%
0.31400
2025-03-17, 06:11:44
0.0000036740
0.344%
0.60600
2025-03-17, 06:11:41
0.0000036615
0.314%
0.71700
2025-03-17, 06:11:36
0.0000036500
0.00%
0.49400
2025-03-17, 06:11:36
Total Pooled PPC: 359.78731637
Total Pooled BTC: 0.00151290
Effective Price: 0.0000042050 BTC
Your Pooled PPC: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-17, 21:35:40 UTC
API Documentation Submit a Ticket Online Customer Service