Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

POT/USDT
PotCoin

0.0042245210  USDT
24h Change  +0.15%
24h High  0.0042329851
24h Low  0.0042245210
24h Volume  49.601100 POT
Price (USDT)
Price Impact
Amount (POT)
Time
0.0042245210
-0.200%
0.00020000
2025-04-10, 02:01:19
0.0042329851
0.163%
0.013700
2025-04-09, 23:37:42
0.0042260886
0.186%
49.587
2025-04-09, 17:42:13
0.0042182438
-0.352%
53.964
2025-04-08, 21:27:15
0.0042331461
-3.149%
53.212
2025-04-08, 20:13:57
0.0043707866
-3.150%
903.81
2025-04-08, 20:07:04
0.0045129415
-0.346%
51.791
2025-04-08, 20:06:59
0.0045286302
-1.366%
50.176
2025-04-08, 20:06:59
0.0045913347
-2.137%
351.09
2025-04-08, 15:53:11
0.0046916020
-1.561%
275.77
2025-04-08, 14:29:39
0.0047659815
-3.085%
176.51
2025-04-08, 14:28:04
0.0049176765
-2.923%
708.94
2025-04-08, 14:18:45
0.0050657640
-1.509%
125.02
2025-04-08, 13:51:51
0.0051433629
-1.100%
294.69
2025-04-08, 13:51:35
0.0052005507
0.331%
45.041
2025-04-08, 10:45:38
0.0051833685
1.632%
45.784
2025-04-08, 10:45:33
0.0051001449
1.039%
402.05
2025-04-08, 10:45:29
0.0050476828
-1.944%
171.89
2025-04-08, 09:00:23
0.0051477566
-4.419%
370.34
2025-04-08, 08:59:45
0.0053857617
-3.128%
854.66
2025-04-08, 04:52:08
0.0055596404
-0.173%
0.71610
2025-04-08, 02:01:17
0.0055692994
-0.342%
45.235
2025-04-08, 01:46:44
0.0055883998
-0.348%
45.320
2025-04-08, 01:46:06
0.0056078957
-0.177%
46.631
2025-04-08, 01:45:26
0.0056178218
-0.170%
0.022000
2025-04-08, 01:44:42
0.0056274061
-0.346%
44.868
2025-04-08, 01:44:07
0.0056469308
-0.346%
46.264
2025-04-08, 01:43:17
0.0056665156
-0.370%
44.678
2025-04-08, 01:42:39
0.0056875431
0.000%
0.012000
2025-04-08, 01:41:58
0.0056875326
0.103%
0.036600
2025-04-08, 01:41:56
0.0056816844
0.425%
26.953
2025-04-08, 01:41:54
0.0056576523
1.591%
84.428
2025-04-08, 01:41:51
0.0055690375
1.432%
333.24
2025-04-08, 01:41:48
0.0054904239
0.329%
43.804
2025-04-08, 00:33:16
0.0054724257
1.196%
43.898
2025-04-08, 00:33:11
0.0054077281
5.402%
275.66
2025-04-08, 00:33:06
0.0051305685
4.498%
1.1696K
2025-04-08, 00:33:04
0.0049097138
0.331%
46.256
2025-04-08, 00:30:00
0.0048934984
-5.901%
47.187
2025-04-07, 23:26:05
0.0052003570
-6.406%
1.7670K
2025-04-07, 23:25:36
0.0055562744
-0.171%
45.307
2025-04-07, 23:24:15
0.0055657859
-0.171%
0.023100
2025-04-07, 23:22:39
0.0055752996
-0.341%
45.163
2025-04-07, 23:20:42
0.0055944006
-0.347%
45.249
2025-04-07, 23:20:09
0.0056139042
-0.347%
46.590
2025-04-07, 23:18:09
0.0056334249
-0.347%
44.855
2025-04-07, 23:16:39
0.0056530246
-0.353%
46.480
2025-04-07, 23:16:08
0.0056730247
-0.351%
46.234
2025-04-07, 23:14:36
0.0056930247
-0.350%
45.991
2025-04-07, 23:13:59
0.0057130248
-0.349%
45.750
2025-04-07, 23:13:29
0.0057330249
-0.348%
45.511
2025-04-07, 23:12:57
0.0057530250
-0.346%
45.273
2025-04-07, 23:11:33
0.0057730251
-0.345%
45.038
2025-04-07, 23:11:02
0.0057930252
-0.344%
44.805
2025-04-07, 23:08:48
0.0058130255
-0.343%
44.575
2025-04-07, 23:08:16
0.0058330264
-0.342%
44.348
2025-04-07, 23:06:44
0.0058530305
-0.341%
44.133
2025-04-07, 23:06:16
0.0058730508
-0.341%
43.967
2025-04-07, 23:04:44
0.0058931514
-0.347%
44.034
2025-04-07, 23:04:16
0.0059136530
-0.346%
45.258
2025-04-07, 23:02:41
0.0059341639
-0.345%
43.614
2025-04-07, 23:02:15
0.0059547145
-0.347%
44.967
2025-04-07, 23:00:39
0.0059754700
0.677%
44.035
2025-04-07, 23:00:08
0.0059353015
1.059%
268.75
2025-04-07, 22:59:43
0.0058731213
0.035%
1.5898
2025-04-07, 22:58:39
0.0058710505
-0.361%
44.113
2025-04-07, 22:58:33
0.0058923131
0.025%
2.5216
2025-04-07, 22:58:31
0.0058908219
0.043%
3.9996
2025-04-07, 22:58:20
0.0058883056
-0.349%
44.538
2025-04-07, 22:57:57
0.0059089139
1.499%
45.329
2025-04-07, 22:57:25
0.0058216421
8.516%
483.26
2025-04-07, 22:57:22
0.0053647675
6.691%
1.7035K
2025-04-07, 22:56:46
0.0050283139
0.334%
46.976
2025-04-07, 22:55:54
0.0050115589
2.453%
46.181
2025-04-07, 22:52:18
0.0048915562
2.453%
638.55
2025-04-07, 21:17:46
0.0047744417
0.330%
47.226
2025-04-07, 13:01:25
0.0047587235
6.686%
47.226
2025-04-07, 13:01:24
0.0044604850
6.689%
1.8679K
2025-04-07, 11:28:23
0.0041808150
0.336%
51.283
2025-04-07, 11:20:14
0.0041668088
0.335%
51.435
2025-04-07, 11:11:14
0.0041528887
1.978%
51.165
2025-04-07, 11:11:09
0.0040723234
5.410%
555.42
2025-04-07, 11:11:06
0.0038633114
3.711%
1.1062K
2025-04-07, 11:08:58
0.0037250625
3.340%
54.275
2025-04-07, 10:29:15
0.0036046658
3.196%
1.0270K
2025-04-07, 10:09:11
0.0034930154
-0.342%
57.418
2025-04-07, 09:00:45
0.0035050163
-0.341%
57.129
2025-04-07, 08:00:46
0.0035170206
-0.341%
56.863
2025-04-07, 07:00:47
0.0035290418
-0.342%
56.706
2025-04-07, 06:00:49
0.0035411473
-0.352%
57.075
2025-04-07, 05:00:49
0.0035536733
-0.354%
60.043
2025-04-07, 04:00:52
0.0035663061
-0.349%
57.453
2025-04-07, 03:00:55
0.0035788024
-0.217%
58.158
2025-04-07, 02:01:15
0.0035865755
-3.092%
52.619
2025-04-06, 21:39:21
0.0037010168
-6.152%
1.1368K
2025-04-06, 21:39:15
0.0039436436
-2.855%
896.35
2025-04-06, 21:39:02
0.0040595404
-0.200%
14.651
2025-04-06, 19:43:10
0.0040676758
0.168%
14.651
2025-04-06, 18:27:54
0.0040608653
-0.112%
24.765
2025-04-06, 17:33:48
0.0040654226
0.00%
10.000
2025-04-06, 07:33:45
Total Pooled POT: 30394.74609437
Total Pooled USDT: 128.40324306
Effective Price: 0.0042245210 USDT
Your Pooled POT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-10, 05:50:39 UTC
API Documentation Submit a Ticket Online Customer Service