Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

POL/USDT
Polygon

0.2002046869  USDT
24h Change  +1.45%
24h High  0.2048443663
24h Low  0.1979431392
24h Volume  22.356000 POL
Price (USDT)
Price Impact
Amount (POL)
Time
0.2002046869
0.600%
2.7750
2025-06-17, 03:01:41
0.1990103555
-0.214%
0.82500
2025-06-17, 02:00:50
0.1994379793
0.319%
0.75400
2025-06-17, 01:33:38
0.1988044068
0.014%
0.81000
2025-06-17, 01:33:08
0.1987772480
-0.525%
1.7260
2025-06-17, 00:15:38
0.1998264658
-0.349%
0.85900
2025-06-17, 00:14:55
0.2005266411
-0.348%
0.85400
2025-06-17, 00:09:55
0.2012276201
-0.350%
0.85200
2025-06-17, 00:06:51
0.2019335262
-0.360%
0.85700
2025-06-17, 00:01:53
0.2026631525
-0.200%
0.90000
2025-06-16, 23:53:52
0.2030683116
-0.059%
0.072000
2025-06-16, 22:52:08
0.2031890703
-0.219%
0.21700
2025-06-16, 22:52:06
0.2036347040
-0.358%
0.84700
2025-06-16, 22:51:56
0.2043664111
-0.233%
0.89300
2025-06-16, 22:51:33
0.2048443663
0.319%
0.73100
2025-06-16, 14:46:31
0.2041928806
0.320%
0.81400
2025-06-16, 14:45:27
0.2035419323
0.320%
0.73700
2025-06-16, 14:37:47
0.2028924778
0.318%
0.81800
2025-06-16, 14:36:33
0.2022493880
0.303%
0.72900
2025-06-16, 14:02:51
0.2016386926
0.322%
0.74700
2025-06-16, 09:13:23
0.2009905126
0.471%
0.82700
2025-06-16, 09:09:16
0.2000480153
0.453%
1.4760
2025-06-16, 05:32:37
0.1991459234
0.303%
0.74200
2025-06-16, 05:26:20
0.1985443754
0.304%
0.74600
2025-06-16, 05:25:21
0.1979431392
0.304%
0.74800
2025-06-16, 04:23:02
0.1973422322
0.306%
0.75200
2025-06-16, 02:01:03
0.1967408745
0.307%
0.75600
2025-06-16, 01:58:07
0.1961390929
0.308%
0.76000
2025-06-16, 01:45:46
0.1955365204
0.312%
0.76500
2025-06-16, 01:42:18
0.1949284836
-0.428%
0.78100
2025-06-16, 01:38:50
0.1957663284
-0.794%
3.8940
2025-06-16, 01:38:37
0.1973329338
-0.025%
0.053000
2025-06-16, 01:00:52
0.1973813509
-0.028%
0.068000
2025-06-15, 21:40:21
0.1974369923
-0.210%
0.071000
2025-06-15, 21:40:21
0.1978523162
0.157%
0.022000
2025-06-15, 01:01:20
0.1975426336
0.305%
0.75100
2025-06-14, 18:08:49
0.1969411572
0.306%
0.75500
2025-06-14, 18:08:24
0.1963396469
0.307%
0.75800
2025-06-14, 18:02:49
0.1957381245
0.309%
0.76200
2025-06-14, 17:52:39
0.1951342546
0.316%
0.77100
2025-06-14, 17:52:27
0.1945190984
0.595%
0.79800
2025-06-14, 17:52:15
0.1933680054
0.591%
2.1600
2025-06-14, 17:50:05
0.1922316914
0.314%
0.78200
2025-06-14, 17:50:02
0.1916298100
0.317%
0.78800
2025-06-14, 17:49:57
0.1910250419
0.271%
0.79700
2025-06-14, 17:49:52
0.1905083412
1.371%
0.56300
2025-06-14, 17:49:51
0.1879327003
4.855%
6.3201
2025-06-14, 17:49:51
0.1792318225
-3.377%
18.088
2025-06-14, 17:49:37
0.1854968621
-6.888%
36.267
2025-06-14, 17:49:27
0.1992200217
-0.020%
0.049000
2025-06-14, 16:59:06
0.1992589858
-0.186%
0.047000
2025-06-14, 16:59:06
0.1996302788
-0.357%
0.86600
2025-06-14, 16:50:04
0.2003449820
-0.209%
0.88500
2025-06-14, 16:26:36
0.2007645623
-0.041%
0.13900
2025-06-14, 15:58:34
0.2008462826
-0.025%
0.060000
2025-06-14, 15:58:27
0.2008964093
-0.025%
0.062000
2025-06-14, 15:58:27
0.2009457323
-0.039%
0.058000
2025-06-14, 15:58:23
0.2010246902
-0.204%
0.13400
2025-06-14, 15:58:22
0.2014351694
-0.364%
0.86200
2025-06-14, 15:58:10
0.2021703950
-0.258%
0.91500
2025-06-14, 02:00:48
0.2026939880
-0.131%
0.34500
2025-06-13, 19:26:18
0.2029603731
-0.238%
0.29400
2025-06-13, 19:24:59
0.2034454513
-0.044%
0.86600
2025-06-13, 17:20:47
0.2035350138
0.440%
1.6260
2025-06-13, 15:55:13
0.2026436111
0.274%
0.50900
2025-06-13, 15:46:51
0.2020900186
0.321%
0.82500
2025-06-13, 15:19:51
0.2014424944
0.315%
0.74200
2025-06-13, 15:13:07
0.2008108395
0.312%
0.79400
2025-06-13, 15:12:58
0.2001861981
0.159%
0.73200
2025-06-13, 15:12:53
0.1998674297
-0.240%
0.93200
2025-06-13, 14:28:18
0.2003480103
0.302%
0.73600
2025-06-13, 09:36:43
0.1997450823
0.306%
0.74200
2025-06-13, 08:14:39
0.1991359613
0.322%
0.75800
2025-06-13, 08:13:03
0.1984961689
0.319%
0.82500
2025-06-13, 06:55:57
0.1978646243
0.180%
0.74500
2025-06-13, 06:55:55
0.1975089816
-0.219%
0.84500
2025-06-13, 06:10:08
0.1979433007
0.305%
0.74900
2025-06-13, 05:54:45
0.1973415936
0.307%
0.75300
2025-06-13, 04:43:14
0.1967378528
0.312%
0.76100
2025-06-13, 04:43:01
0.1961250021
0.064%
0.78300
2025-06-13, 04:41:37
0.1960000940
-0.473%
1.4580
2025-06-13, 04:00:36
0.1969306015
-0.362%
0.88400
2025-06-13, 03:00:38
0.1976468847
-0.920%
0.90700
2025-06-13, 02:00:54
0.1994815134
-1.459%
3.6300
2025-06-13, 01:30:51
0.2024345338
-1.800%
3.5530
2025-06-13, 00:36:45
0.2061451541
-1.266%
5.2450
2025-06-13, 00:34:38
0.2087893162
-0.358%
0.90000
2025-06-13, 00:33:12
0.2095402018
-0.359%
0.82000
2025-06-13, 00:32:54
0.2102947681
-0.824%
0.89900
2025-06-13, 00:11:22
0.2120411660
-0.821%
3.0400
2025-06-13, 00:07:16
0.2137972820
-0.365%
0.88100
2025-06-12, 22:47:56
0.2145803795
-5.902%
0.85000
2025-06-12, 22:45:59
0.2280395855
-5.799%
27.093
2025-06-12, 22:45:54
0.2420785267
-0.170%
0.31400
2025-06-12, 22:45:46
0.2424911193
6.662%
0.44400
2025-06-12, 22:45:45
0.2273456844
7.153%
31.053
2025-06-12, 22:45:40
0.2121692456
-0.080%
0.19400
2025-06-12, 22:37:38
0.2123392810
-0.081%
0.18700
2025-06-12, 22:37:38
0.2125104165
-0.226%
0.19600
2025-06-12, 22:30:28
0.2129911377
0.00%
0.87700
2025-06-12, 22:30:14
Total Pooled POL: 488.80647249
Total Pooled USDT: 98.22008503
Effective Price: 0.2009385934 USDT
Your Pooled POL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 04:26:17 UTC
API Documentation Submit a Ticket Online Customer Service