Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.00%
24h High 0.0000240025
24h Low 0.0000240025
24h Volume 0.000000 PLS
Pool Trade History
Price (USDT)
Price Impact
Amount (PLS)
Time
0.0000240025
-0.186%
1.5000
2025-06-25, 09:50:02
0.0000240472
-0.366%
6.1263K
2025-06-25, 09:48:02
0.0000241356
-0.181%
5.9432K
2025-06-25, 09:46:30
0.0000241792
1.038%
1.5000
2025-06-25, 06:15:41
0.0000239307
1.410%
40.761K
2025-06-25, 05:12:52
0.0000235981
0.321%
5.5398K
2025-06-24, 22:03:37
0.0000235227
0.322%
5.1194K
2025-06-24, 21:44:37
0.0000234472
0.596%
5.6043K
2025-06-24, 21:41:20
0.0000233083
0.844%
14.273K
2025-06-24, 20:33:13
0.0000231133
0.854%
13.920K
2025-06-24, 20:32:27
0.0000229177
0.592%
14.734K
2025-06-24, 20:27:55
0.0000227828
0.309%
5.2141K
2025-06-24, 20:27:22
0.0000227127
0.310%
5.2381K
2025-06-24, 20:26:51
0.0000226425
0.311%
5.2617K
2025-06-24, 20:26:50
0.0000225724
0.311%
5.2826K
2025-06-24, 20:25:59
0.0000225025
-5.316%
5.2891K
2025-06-24, 20:25:54
0.0000237659
-5.691%
192.79K
2025-06-24, 19:32:36
0.0000252001
0.320%
5.1261K
2025-06-24, 17:20:09
0.0000251198
0.361%
5.1590K
2025-06-24, 14:46:07
0.0000250295
-0.039%
1.5000
2025-06-24, 13:25:01
0.0000250391
0.363%
5.2251K
2025-06-24, 13:22:46
0.0000249487
-0.032%
1.5000
2025-06-24, 13:05:01
0.0000249566
0.442%
5.4563K
2025-06-24, 13:01:43
0.0000248468
0.435%
8.8280K
2025-06-24, 13:01:34
0.0000247392
0.325%
5.2650K
2025-06-24, 13:01:33
0.0000246591
0.325%
5.2854K
2025-06-24, 13:01:15
0.0000245793
0.363%
5.2771K
2025-06-24, 13:01:06
0.0000244905
-0.043%
2.0250
2025-06-24, 02:01:38
0.0000245010
0.358%
5.1359K
2025-06-24, 01:09:10
0.0000244136
0.468%
1.5000
2025-06-23, 22:40:04
0.0000242999
0.871%
21.878K
2025-06-23, 22:31:43
0.0000240901
1.320%
1.5000
2025-06-23, 14:25:03
0.0000237762
2.538%
50.133K
2025-06-23, 14:22:20
0.0000231876
1.154%
33.391K
2025-06-23, 03:59:20
0.0000229231
0.307%
5.1671K
2025-06-23, 03:58:57
0.0000228529
0.309%
5.1939K
2025-06-23, 03:58:51
0.0000227826
0.312%
5.2327K
2025-06-23, 03:58:42
0.0000227117
0.326%
5.3307K
2025-06-22, 15:28:34
0.0000226379
1.747%
5.7211K
2025-06-22, 11:15:52
0.0000222492
1.056%
53.599K
2025-06-22, 10:13:12
0.0000220166
-0.835%
24.546K
2025-06-22, 09:28:21
0.0000222020
-0.303%
4.3044K
2025-06-22, 09:17:12
0.0000222695
-0.348%
6.0896K
2025-06-22, 09:17:07
0.0000223473
-4.207%
5.8272K
2025-06-22, 09:17:02
0.0000233287
-6.034%
138.03K
2025-06-22, 09:16:59
0.0000248267
-2.251%
67.951K
2025-06-22, 09:15:03
0.0000253985
-0.380%
5.7871K
2025-06-22, 08:05:35
0.0000254952
-0.260%
15.941
2025-06-22, 01:01:30
0.0000255617
-1.080%
14.728K
2025-06-21, 21:51:30
0.0000258408
-0.797%
19.864K
2025-06-21, 21:45:51
0.0000260483
-0.355%
5.5247K
2025-06-21, 21:40:05
0.0000261412
-0.681%
5.7235K
2025-06-21, 21:40:01
0.0000263203
-0.670%
15.799K
2025-06-21, 21:39:35
0.0000264978
-0.342%
5.3452K
2025-06-21, 21:38:49
0.0000265887
-0.788%
5.3833K
2025-06-21, 21:38:05
0.0000268000
-0.791%
19.333K
2025-06-21, 21:34:51
0.0000270137
0.647%
5.4348K
2025-06-21, 21:32:57
0.0000268402
1.040%
31.824K
2025-06-21, 21:32:10
0.0000265638
-0.355%
5.7921K
2025-06-21, 21:31:21
0.0000266584
-0.348%
5.3389K
2025-06-21, 21:31:03
0.0000267513
-0.360%
5.5423K
2025-06-21, 21:30:15
0.0000268481
-0.658%
5.7212K
2025-06-21, 21:29:55
0.0000270260
-0.658%
14.814K
2025-06-21, 21:29:23
0.0000272050
-0.365%
5.6832K
2025-06-21, 21:29:00
0.0000273046
-0.357%
5.6200K
2025-06-21, 21:28:15
0.0000274025
-0.354%
5.4302K
2025-06-21, 21:28:13
0.0000274997
-0.656%
5.4910K
2025-06-21, 21:27:55
0.0000276813
-0.653%
14.735K
2025-06-21, 21:27:38
0.0000278631
-0.809%
5.3462K
2025-06-21, 21:26:57
0.0000280903
-1.263%
19.422K
2025-06-21, 20:58:51
0.0000284495
-2.592%
19.179K
2025-06-21, 20:58:22
0.0000292067
-2.005%
59.571K
2025-06-21, 18:55:13
0.0000298042
0.337%
4.9781K
2025-06-21, 17:24:18
0.0000297040
0.338%
5.0026K
2025-06-21, 17:23:03
0.0000296039
0.328%
5.0249K
2025-06-21, 17:20:27
0.0000295070
0.169%
4.7259K
2025-06-21, 17:19:55
0.0000294571
0.178%
308.69
2025-06-21, 17:00:43
0.0000294049
0.171%
4.9813K
2025-06-21, 16:36:05
0.0000293548
0.172%
102.13
2025-06-21, 16:18:09
0.0000293045
0.326%
5.0195K
2025-06-21, 16:15:43
0.0000292094
0.326%
4.7013K
2025-06-21, 16:14:16
0.0000291143
0.325%
5.0540K
2025-06-21, 16:02:42
0.0000290200
0.314%
4.6745K
2025-06-21, 15:44:14
0.0000289292
0.324%
4.7411K
2025-06-21, 13:47:43
0.0000288358
0.166%
4.9852K
2025-06-21, 13:30:35
0.0000287881
1.930%
0.0010000
2025-06-21, 13:22:46
0.0000282432
2.116%
58.141K
2025-06-21, 10:43:28
0.0000276581
-0.053%
546.94
2025-06-21, 04:15:27
0.0000276728
0.165%
5.0643K
2025-06-20, 12:37:13
0.0000276272
0.001%
5.0000
2025-06-20, 11:56:45
0.0000276270
0.140%
20.037
2025-06-20, 11:55:52
0.0000275883
-0.061%
1.8723K
2025-06-20, 11:00:49
0.0000276051
-0.181%
1.5000
2025-06-20, 10:40:03
0.0000276551
-0.181%
5.5505K
2025-06-20, 10:35:29
0.0000277051
-0.180%
1.5000
2025-06-20, 10:35:03
0.0000277551
-0.358%
5.5183K
2025-06-20, 10:34:33
0.0000278548
-0.353%
5.4698K
2025-06-20, 10:31:17
0.0000279535
-0.175%
5.3458K
2025-06-20, 10:30:50
0.0000280025
1.209%
1.5000
2025-06-20, 10:30:04
0.0000276681
0.00%
43.079K
2025-06-20, 10:27:19
Total Pooled PLS: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled PLS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-28, 22:05:31 UTC