Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PLS/USDT
PulseChain

0.0000309077  USDT
24h Change  -3.60%
24h High  0.0000321678
24h Low  0.0000309077
24h Volume  60051.896000 PLS
Price (USDT)
Price Impact
Amount (PLS)
Time
0.0000309077
-0.178%
1.4820
2025-04-30, 15:35:02
0.0000309626
-0.354%
5.1556K
2025-04-30, 15:30:05
0.0000310726
-0.353%
5.1277K
2025-04-30, 15:27:38
0.0000311826
-0.809%
5.0979K
2025-04-30, 15:27:12
0.0000314370
-0.807%
18.330K
2025-04-30, 15:26:13
0.0000316927
-0.346%
4.9809K
2025-04-30, 06:00:56
0.0000318028
-0.347%
4.9643K
2025-04-30, 05:00:58
0.0000319136
-0.355%
4.9844K
2025-04-30, 04:01:02
0.0000320274
-0.218%
5.1857K
2025-04-30, 03:01:06
0.0000320975
-0.218%
1.0530K
2025-04-30, 02:49:30
0.0000321678
0.329%
5.1710K
2025-04-30, 02:01:43
0.0000320623
-0.006%
20.274K
2025-04-29, 16:46:53
0.0000320644
-0.912%
26.143K
2025-04-29, 14:00:28
0.0000323596
-1.078%
1.4540
2025-04-29, 14:00:12
0.0000327123
-1.078%
30.608K
2025-04-29, 14:00:09
0.0000330688
-0.173%
1.4540
2025-04-29, 14:00:07
0.0000331261
0.184%
4.8560K
2025-04-29, 13:57:32
0.0000330654
0.741%
15.654K
2025-04-29, 08:10:11
0.0000328221
-0.189%
522.15
2025-04-29, 08:00:54
0.0000328841
-0.170%
4.7946K
2025-04-29, 07:00:54
0.0000329402
-0.182%
1.4540
2025-04-29, 06:20:30
0.0000330001
-0.362%
5.1104K
2025-04-29, 06:00:57
0.0000331200
-0.360%
5.0778K
2025-04-29, 05:00:57
0.0000332396
-0.353%
5.0262K
2025-04-29, 04:01:01
0.0000333575
-0.349%
4.8794K
2025-04-29, 03:01:03
0.0000334743
-0.215%
4.8871K
2025-04-29, 02:01:42
0.0000335465
1.201%
4.4567K
2025-04-29, 01:02:21
0.0000331485
1.242%
29.027K
2025-04-29, 01:02:13
0.0000327420
-0.181%
1.4540
2025-04-28, 06:25:09
0.0000328015
-0.378%
5.1185K
2025-04-28, 06:21:57
0.0000329259
0.028%
90.408
2025-04-28, 04:19:55
0.0000329167
-0.521%
4.9323K
2025-04-28, 02:01:48
0.0000330891
0.524%
9.7505K
2025-04-28, 01:35:57
0.0000329165
2.177%
30.166K
2025-04-28, 01:29:30
0.0000322151
-4.930%
30.857K
2025-04-28, 01:28:27
0.0000338855
-6.312%
175.89K
2025-04-28, 01:27:54
0.0000361683
-1.221%
4.8557K
2025-04-28, 01:26:03
0.0000366153
0.914%
27.961K
2025-04-28, 00:54:58
0.0000362838
4.920%
57.903K
2025-04-28, 00:54:44
0.0000345822
2.847%
72.733K
2025-04-28, 00:51:38
0.0000336248
0.165%
4.5119K
2025-04-28, 00:29:24
0.0000335694
0.092%
88.983
2025-04-27, 23:22:12
0.0000335387
1.163%
2.4656K
2025-04-27, 23:20:55
0.0000331531
-2.126%
29.987K
2025-04-27, 22:26:51
0.0000338733
-3.530%
94.832K
2025-04-27, 22:25:49
0.0000351127
-0.631%
4.8063K
2025-04-27, 21:36:17
0.0000353355
-1.522%
12.396K
2025-04-27, 21:35:59
0.0000358817
-1.220%
29.055K
2025-04-27, 21:35:08
0.0000363249
0.796%
1.3522K
2025-04-27, 19:25:26
0.0000360379
0.915%
20.001K
2025-04-27, 19:25:02
0.0000357113
0.369%
4.5371K
2025-04-27, 19:23:41
0.0000355802
-0.686%
0.020000
2025-04-27, 02:01:47
0.0000358258
-0.686%
18.560K
2025-04-26, 17:18:54
0.0000360731
-0.291%
1.4400
2025-04-25, 14:20:02
0.0000361785
-0.373%
7.8357K
2025-04-25, 14:15:30
0.0000363138
-0.163%
2.1859K
2025-04-25, 07:34:47
0.0000363731
-0.149%
2.1823K
2025-04-25, 04:55:26
0.0000364274
-0.241%
1.8123K
2025-04-25, 04:55:05
0.0000365155
-0.174%
4.6445K
2025-04-25, 04:53:35
0.0000365793
-0.037%
23.183
2025-04-25, 02:01:37
0.0000365929
0.328%
4.3846K
2025-04-24, 17:03:23
0.0000364732
0.364%
4.3760K
2025-04-24, 15:26:12
0.0000363408
0.230%
1.4400
2025-04-24, 15:20:02
0.0000362576
0.597%
11.533K
2025-04-24, 15:17:25
0.0000360426
0.598%
4.4489K
2025-04-24, 15:16:15
0.0000358284
0.592%
11.639K
2025-04-24, 15:15:28
0.0000356175
0.585%
4.3128K
2025-04-24, 15:15:14
0.0000354104
0.595%
11.525K
2025-04-24, 15:14:48
0.0000352010
0.331%
4.6018K
2025-04-24, 15:14:33
0.0000350848
0.363%
4.4134K
2025-04-24, 15:13:34
0.0000349581
-0.471%
1.4540
2025-04-24, 10:10:03
0.0000351236
-1.101%
12.874K
2025-04-24, 10:08:20
0.0000355146
-0.802%
17.199K
2025-04-24, 10:07:54
0.0000358017
-0.351%
4.5993K
2025-04-24, 10:06:46
0.0000359277
-0.361%
4.8754K
2025-04-24, 10:05:53
0.0000360577
-0.360%
4.8517K
2025-04-24, 10:05:50
0.0000361880
-0.354%
4.8389K
2025-04-24, 10:04:54
0.0000363166
-0.666%
4.6774K
2025-04-24, 10:03:42
0.0000365601
-0.965%
13.187K
2025-04-24, 10:02:25
0.0000369165
-0.649%
12.661K
2025-04-24, 10:01:52
0.0000371577
-0.349%
4.6352K
2025-04-24, 10:01:35
0.0000372877
-0.348%
4.6132K
2025-04-24, 10:00:23
0.0000374179
-0.807%
4.5997K
2025-04-24, 10:00:22
0.0000377224
-0.806%
16.725K
2025-04-24, 10:00:00
0.0000380287
-0.641%
4.5238K
2025-04-24, 09:59:40
0.0000382740
-1.098%
12.276K
2025-04-24, 09:56:26
0.0000386989
-0.808%
16.454K
2025-04-24, 09:55:36
0.0000390143
-0.178%
4.5998K
2025-04-24, 09:55:09
0.0000390838
-0.171%
1.4400
2025-04-24, 09:55:03
0.0000391509
-0.251%
4.4266K
2025-04-24, 09:54:39
0.0000392493
-0.436%
2.0507K
2025-04-24, 09:54:29
0.0000394212
-1.470%
9.1967K
2025-04-24, 09:53:35
0.0000400095
-1.308%
28.692K
2025-04-24, 09:53:07
0.0000405397
0.175%
185.14
2025-04-24, 09:52:08
0.0000404689
0.594%
4.2580K
2025-04-24, 09:52:03
0.0000402300
1.026%
10.820K
2025-04-24, 09:52:02
0.0000398217
-0.329%
15.263K
2025-04-24, 09:51:59
0.0000399530
5.634%
28.752K
2025-04-24, 09:51:52
0.0000378222
7.152%
178.95K
2025-04-24, 09:51:21
0.0000352976
0.00%
2.6708K
2025-04-24, 07:00:56
Total Pooled PLS: 2905010.58021273
Total Pooled USDT: 89.78705272
Effective Price: 0.0000309077 USDT
Your Pooled PLS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-30, 20:11:03 UTC
API Documentation Submit a Ticket Online Customer Service