Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PHI/USDT
Phicoin

0.0003108572  USDT
24h Change  +0.00%
24h High  0.0003108572
24h Low  0.0003108572
24h Volume  0.000000 PHI
Price (USDT)
Price Impact
Amount (PHI)
Time
0.0003108572
-0.455%
96.863
2025-05-29, 15:36:13
0.0003122796
-0.457%
143.73
2025-05-29, 14:41:17
0.0003137129
-0.370%
97.164
2025-05-29, 13:45:05
0.0003148766
-0.474%
97.164
2025-05-29, 13:45:04
0.0003163763
-0.473%
151.63
2025-05-29, 12:47:22
0.0003178796
-0.473%
96.124
2025-05-29, 11:34:32
0.0003193915
-0.487%
151.13
2025-05-29, 10:38:30
0.0003209554
-0.319%
102.92
2025-05-29, 09:42:22
0.0003219813
0.442%
41.130
2025-05-29, 08:00:35
0.0003205656
0.426%
188.02
2025-05-29, 08:00:24
0.0003192056
0.143%
33.218
2025-05-29, 08:00:13
0.0003187508
0.164%
41.130
2025-05-29, 08:00:07
0.0003182273
0.446%
44.651
2025-05-29, 07:59:59
0.0003168149
0.728%
188.02
2025-05-29, 07:59:45
0.0003145245
0.527%
192.36
2025-05-29, 07:59:20
0.0003128753
0.317%
83.954
2025-05-29, 07:59:14
0.0003118861
0.302%
82.921
2025-05-29, 07:59:11
0.0003109477
0.144%
76.113
2025-05-29, 07:59:04
0.0003104995
0.078%
0.075000
2025-05-28, 01:01:42
0.0003102574
0.024%
41.174
2025-05-22, 02:12:09
0.0003101814
-0.332%
133.97
2025-05-21, 09:37:42
0.0003112146
-0.372%
41.627
2025-05-19, 15:18:36
0.0003123756
-0.478%
154.44
2025-05-19, 14:20:56
0.0003138764
-0.475%
97.590
2025-05-19, 13:33:42
0.0003153757
-0.474%
152.24
2025-05-19, 12:46:28
0.0003168765
-0.471%
96.209
2025-05-19, 11:58:22
0.0003183757
-0.469%
150.09
2025-05-19, 11:09:52
0.0003198767
-0.467%
94.877
2025-05-19, 10:11:18
0.0003213766
-0.466%
148.09
2025-05-19, 09:24:50
0.0003228809
-0.468%
94.003
2025-05-19, 08:39:29
0.0003243975
-0.487%
148.24
2025-05-19, 07:54:13
0.0003259851
-0.478%
103.65
2025-05-19, 07:08:23
0.0003275499
-0.555%
142.72
2025-05-19, 06:08:56
0.0003293767
-0.455%
142.72
2025-05-19, 06:08:56
0.0003308809
-0.456%
90.616
2025-05-19, 05:21:42
0.0003323975
-0.475%
142.92
2025-05-19, 04:35:44
0.0003339850
-0.466%
99.934
2025-05-19, 03:49:42
0.0003355499
-0.541%
137.67
2025-05-19, 03:04:06
0.0003373767
-0.444%
137.67
2025-05-19, 03:04:05
0.0003388809
-0.445%
87.420
2025-05-19, 02:05:11
0.0003403952
-0.273%
137.57
2025-05-19, 01:20:19
0.0003413273
-0.192%
0.29280
2025-05-19, 01:02:28
0.0003419830
-0.456%
96.247
2025-05-19, 00:33:02
0.0003435487
-0.530%
133.22
2025-05-18, 23:47:15
0.0003453800
-0.437%
133.22
2025-05-18, 23:47:15
0.0003468969
-0.453%
85.939
2025-05-18, 22:59:01
0.0003484769
-0.543%
140.71
2025-05-18, 21:57:55
0.0003503810
-0.432%
130.47
2025-05-18, 21:12:11
0.0003519017
-0.452%
84.564
2025-05-18, 20:24:24
0.0003535009
-0.563%
139.96
2025-05-18, 19:37:16
0.0003555009
-0.559%
138.78
2025-05-18, 18:50:40
0.0003575010
-0.556%
137.61
2025-05-18, 17:44:18
0.0003595009
-0.553%
136.46
2025-05-18, 16:55:41
0.0003615004
-0.550%
135.28
2025-05-18, 16:09:42
0.0003634978
-0.544%
133.94
2025-05-18, 15:21:40
0.0003654851
-0.527%
131.71
2025-05-18, 14:35:41
0.0003674211
-0.455%
125.03
2025-05-18, 13:37:25
0.0003691017
-0.069%
96.205
2025-05-18, 12:50:59
0.0003693583
1.661%
159.59
2025-05-18, 11:11:46
0.0003633242
2.142%
643.75
2025-05-18, 11:11:33
0.0003557052
7.065%
395.72
2025-05-18, 11:11:20
0.0003322335
6.421%
3.0783K
2025-05-18, 11:10:43
0.0003121872
-0.202%
0.82650
2025-05-18, 01:02:53
0.0003128177
0.000%
0.0055000
2025-05-17, 05:47:37
0.0003128177
0.000%
0.0080000
2025-05-17, 05:47:35
0.0003128170
0.012%
0.099100
2025-05-17, 05:47:33
0.0003127809
0.497%
5.9855
2025-05-17, 05:47:26
0.0003112349
0.485%
255.53
2025-05-17, 05:47:19
0.0003097313
0.000%
0.078700
2025-05-15, 01:01:44
0.0003097304
0.000%
0.075000
2025-05-13, 01:01:44
0.0003097295
0.000%
0.075000
2025-05-12, 01:01:40
0.0003097286
0.067%
0.075000
2025-05-11, 01:01:41
0.0003095211
-0.333%
70.496
2025-05-08, 02:37:47
0.0003105548
0.000%
0.075000
2025-05-08, 01:01:45
0.0003105534
0.142%
0.15000
2025-05-07, 01:01:42
0.0003101121
-0.245%
30.768
2025-05-06, 17:24:07
0.0003108742
-0.477%
98.722
2025-05-06, 17:23:48
0.0003123630
-0.291%
152.90
2025-05-06, 17:23:20
0.0003132734
-0.101%
0.23180
2025-05-06, 02:02:53
0.0003135892
-0.161%
52.678
2025-05-05, 04:01:29
0.0003140933
-0.239%
31.652
2025-05-05, 03:37:11
0.0003148443
-0.434%
93.547
2025-05-05, 03:01:35
0.0003162152
-0.665%
133.86
2025-05-05, 02:46:40
0.0003183315
-0.692%
214.25
2025-05-05, 02:02:44
0.0003205503
-0.566%
147.27
2025-05-05, 01:41:05
0.0003223758
-0.463%
147.27
2025-05-05, 01:41:04
0.0003238767
-0.461%
93.099
2025-05-04, 23:56:03
0.0003253766
-0.460%
145.32
2025-05-04, 23:01:13
0.0003268809
-0.462%
92.259
2025-05-04, 22:14:47
0.0003283976
-0.481%
145.51
2025-05-04, 21:27:15
0.0003299856
-0.745%
101.79
2025-05-04, 20:35:15
0.0003324630
-0.721%
280.06
2025-05-04, 17:42:52
0.0003348766
-0.446%
88.535
2025-05-04, 16:56:08
0.0003363759
-0.444%
138.16
2025-05-04, 16:06:03
0.0003378767
-0.442%
87.364
2025-05-04, 15:18:30
0.0003393761
-0.441%
136.36
2025-05-04, 14:17:00
0.0003408778
-0.439%
86.328
2025-05-04, 13:29:00
0.0003423820
-0.443%
135.14
2025-05-04, 12:45:16
0.0003439070
-0.438%
88.020
2025-05-04, 12:00:35
0.0003454189
0.00%
131.67
2025-05-04, 01:18:07
Total Pooled PHI: 52821.47920981
Total Pooled USDT: 16.38982629
Effective Price: 0.0003102872 USDT
Your Pooled PHI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 02:53:40 UTC
API Documentation Submit a Ticket Online Customer Service