Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PEPE/USDT
Pepe

0.0000085044  USDT
24h Change  +7.06%
24h High  0.0000085044
24h Low  0.0000079212
24h Volume  511184.123900 PEPE
Price (USDT)
Price Impact
Amount (PEPE)
Time
0.0000085044
0.773%
22.854K
2025-03-26, 08:50:32
0.0000084392
2.907%
81.840K
2025-03-26, 08:50:19
0.0000082008
2.462%
312.45K
2025-03-26, 08:50:07
0.0000080037
0.335%
23.506K
2025-03-26, 08:43:17
0.0000079770
0.336%
23.212K
2025-03-26, 08:43:14
0.0000079504
0.368%
23.721K
2025-03-26, 06:26:36
0.0000079212
-0.002%
255.09
2025-03-26, 02:01:43
0.0000079213
-0.034%
7.4810
2025-03-25, 16:40:24
0.0000079240
-0.250%
23.343K
2025-03-25, 10:43:56
0.0000079439
-0.788%
86.399K
2025-03-25, 06:57:51
0.0000080070
-0.182%
24.352K
2025-03-25, 05:36:13
0.0000080216
-0.039%
1.0309K
2025-03-25, 01:01:43
0.0000080247
0.337%
23.488K
2025-03-25, 00:55:41
0.0000079978
0.333%
23.488K
2025-03-24, 20:36:34
0.0000079712
0.334%
23.017K
2025-03-24, 20:36:10
0.0000079447
0.334%
23.695K
2025-03-24, 20:35:44
0.0000079182
0.330%
23.105K
2025-03-24, 20:35:32
0.0000078922
0.331%
23.220K
2025-03-24, 20:35:09
0.0000078661
0.332%
23.335K
2025-03-24, 20:35:04
0.0000078401
0.333%
23.452K
2025-03-24, 20:34:54
0.0000078140
0.335%
23.569K
2025-03-24, 20:34:50
0.0000077880
0.336%
23.686K
2025-03-24, 20:34:44
0.0000077619
0.337%
23.801K
2025-03-24, 20:34:31
0.0000077359
0.337%
23.898K
2025-03-24, 20:34:27
0.0000077099
0.333%
23.902K
2025-03-24, 20:34:14
0.0000076844
0.165%
23.446K
2025-03-24, 20:33:45
0.0000076717
3.457%
0.0010000
2025-03-24, 20:33:27
0.0000074153
3.457%
493.35K
2025-03-24, 16:10:41
0.0000071675
0.200%
0.0040000
2025-03-24, 08:09:57
0.0000071532
0.399%
52.289
2025-03-24, 01:01:45
0.0000071248
1.444%
88.697K
2025-03-24, 00:57:42
0.0000070233
3.184%
124.51K
2025-03-24, 00:56:58
0.0000068066
0.533%
348.39K
2025-03-24, 00:56:55
0.0000067705
-1.983%
298.67K
2025-03-23, 20:24:17
0.0000069075
0.332%
24.915K
2025-03-23, 07:59:41
0.0000068846
1.198%
24.915K
2025-03-23, 07:59:40
0.0000068032
1.233%
155.33K
2025-03-23, 07:17:49
0.0000067203
-0.033%
5.9840
2025-03-23, 02:01:39
0.0000067225
0.335%
25.495K
2025-03-22, 20:36:09
0.0000067001
0.194%
25.564K
2025-03-22, 20:36:05
0.0000066871
-0.345%
26.609K
2025-03-22, 20:29:46
0.0000067103
-0.342%
26.127K
2025-03-22, 20:29:26
0.0000067333
-0.342%
26.015K
2025-03-22, 20:24:19
0.0000067564
-0.345%
25.992K
2025-03-22, 20:24:17
0.0000067797
-0.251%
26.403K
2025-03-22, 20:22:04
0.0000067968
-0.690%
11.673K
2025-03-22, 20:18:18
0.0000068440
-0.771%
92.897K
2025-03-22, 19:59:34
0.0000068972
-0.666%
6.2626K
2025-03-22, 12:31:16
0.0000069434
-2.168%
136.34K
2025-03-22, 11:07:13
0.0000070973
-1.427%
189.96K
2025-03-22, 11:06:51
0.0000072000
-0.327%
22.901K
2025-03-22, 09:06:19
0.0000072236
-0.318%
25.224K
2025-03-22, 09:06:12
0.0000072467
-0.318%
21.507K
2025-03-22, 04:00:58
0.0000072698
-0.344%
25.203K
2025-03-22, 03:01:01
0.0000072949
-0.346%
25.160K
2025-03-22, 02:01:00
0.0000073202
-0.345%
25.460K
2025-03-21, 22:05:55
0.0000073455
-0.291%
24.916K
2025-03-21, 22:05:27
0.0000073670
0.108%
11.606K
2025-03-21, 19:12:39
0.0000073590
-0.183%
25.043K
2025-03-21, 11:04:02
0.0000073725
-0.181%
1.6204K
2025-03-21, 06:00:57
0.0000073859
-0.345%
24.770K
2025-03-21, 04:00:59
0.0000074115
-0.789%
25.358K
2025-03-21, 03:01:05
0.0000074704
-0.788%
89.133K
2025-03-21, 02:37:49
0.0000075298
0.620%
25.122K
2025-03-21, 02:01:44
0.0000074834
1.168%
143.39K
2025-03-21, 01:08:53
0.0000073970
0.338%
24.572K
2025-03-21, 00:23:48
0.0000073720
0.334%
24.554K
2025-03-21, 00:23:46
0.0000073475
0.333%
23.967K
2025-03-21, 00:22:32
0.0000073232
4.179%
24.498K
2025-03-21, 00:22:01
0.0000070294
4.180%
585.38K
2025-03-21, 00:19:58
0.0000067474
-0.249%
25.684K
2025-03-20, 21:56:14
0.0000067642
-0.649%
93.941K
2025-03-20, 21:00:02
0.0000068084
0.332%
25.449K
2025-03-20, 16:10:39
0.0000067859
0.333%
24.827K
2025-03-20, 12:08:01
0.0000067633
0.333%
25.668K
2025-03-20, 12:07:48
0.0000067409
0.328%
24.901K
2025-03-20, 12:07:38
0.0000067188
0.331%
25.055K
2025-03-20, 12:07:25
0.0000066967
0.177%
25.323K
2025-03-20, 12:07:19
0.0000066849
0.039%
1.6388K
2025-03-20, 10:41:11
0.0000066823
-0.344%
26.302K
2025-03-20, 08:00:53
0.0000067053
-0.512%
26.235K
2025-03-20, 07:00:54
0.0000067398
-0.511%
51.841K
2025-03-20, 05:00:54
0.0000067744
-0.346%
25.934K
2025-03-20, 03:01:01
0.0000067979
-2.587%
26.524K
2025-03-20, 02:01:39
0.0000069784
-2.584%
365.58K
2025-03-19, 22:22:22
0.0000071636
-0.205%
25.430K
2025-03-19, 22:21:48
0.0000071782
0.337%
24.736K
2025-03-19, 21:21:40
0.0000071541
1.194%
24.966K
2025-03-19, 21:21:30
0.0000070697
1.190%
151.25K
2025-03-19, 21:21:14
0.0000069866
0.332%
24.688K
2025-03-19, 21:20:24
0.0000069635
0.764%
24.921K
2025-03-19, 21:20:04
0.0000069107
1.633%
89.441K
2025-03-19, 21:17:49
0.0000067996
1.058%
155.34K
2025-03-19, 21:16:58
0.0000067285
0.224%
26.298K
2025-03-19, 19:24:01
0.0000067135
0.611%
90.957K
2025-03-19, 18:12:19
0.0000066727
0.178%
1.9910K
2025-03-19, 17:56:51
0.0000066608
0.218%
25.182K
2025-03-19, 17:50:02
0.0000066464
-0.363%
8.1643K
2025-03-19, 16:51:13
0.0000066705
-0.785%
94.272K
2025-03-19, 14:15:41
0.0000067233
0.00%
26.124K
2025-03-19, 12:36:47
Total Pooled PEPE: 13540981.24405009
Total Pooled USDT: 115.12202378
Effective Price: 0.0000085017 USDT
Your Pooled PEPE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 08:57:52 UTC
API Documentation Submit a Ticket Online Customer Service