Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PEPE/USDT
Pepe

0.0000116338  USDT
24h Change  +0.35%
24h High  0.0000116575
24h Low  0.0000116299
24h Volume  13506.665500 PEPE
Price (USDT)
Price Impact
Amount (PEPE)
Time
0.0000116338
-0.203%
400.25
2025-06-02, 01:01:27
0.0000116575
0.119%
48.332
2025-06-01, 10:58:15
0.0000116437
0.118%
13.057K
2025-06-01, 10:57:54
0.0000116299
0.315%
1.0000
2025-06-01, 09:49:02
0.0000115934
0.628%
34.783K
2025-06-01, 02:50:30
0.0000115211
0.629%
34.632K
2025-06-01, 02:50:00
0.0000114491
0.485%
35.088K
2025-06-01, 02:48:59
0.0000113938
0.488%
18.903K
2025-05-31, 12:46:24
0.0000113384
0.389%
35.556K
2025-05-31, 07:04:03
0.0000112945
0.389%
7.9318K
2025-05-31, 07:03:56
0.0000112507
0.486%
35.714K
2025-05-31, 07:03:33
0.0000111963
1.035%
18.765K
2025-05-31, 07:03:08
0.0000110816
0.903%
97.761K
2025-05-31, 04:46:14
0.0000109825
-0.337%
18.735K
2025-05-31, 03:00:55
0.0000110197
-0.052%
19.636K
2025-05-31, 02:01:38
0.0000110253
0.635%
36.530K
2025-05-31, 01:41:34
0.0000109558
-4.231%
35.398K
2025-05-31, 01:40:33
0.0000114398
-4.884%
538.29K
2025-05-31, 01:34:40
0.0000120272
-1.229%
18.743K
2025-05-31, 00:14:19
0.0000121769
-0.960%
114.85K
2025-05-31, 00:14:15
0.0000122949
0.606%
32.258K
2025-05-30, 23:17:07
0.0000122208
0.607%
32.787K
2025-05-30, 23:16:07
0.0000121471
-0.563%
32.520K
2025-05-30, 23:02:23
0.0000122160
-0.966%
114.83K
2025-05-30, 23:01:22
0.0000123350
-2.909%
31.746K
2025-05-30, 22:39:29
0.0000127046
-3.319%
364.31K
2025-05-30, 22:39:18
0.0000131408
-4.015%
28.369K
2025-05-30, 19:35:22
0.0000136905
-4.499%
465.29K
2025-05-30, 19:02:19
0.0000143355
0.338%
16.719K
2025-05-30, 19:00:58
0.0000142872
0.774%
16.874K
2025-05-30, 19:00:53
0.0000141775
5.090%
60.229K
2025-05-30, 19:00:48
0.0000134909
4.490%
447.80K
2025-05-30, 19:00:46
0.0000129111
-0.341%
17.882K
2025-05-30, 06:51:53
0.0000129553
-1.668%
17.887K
2025-05-30, 06:33:31
0.0000131750
-1.515%
156.78K
2025-05-30, 06:33:30
0.0000133778
0.474%
18.998K
2025-05-30, 05:21:40
0.0000133146
0.584%
29.851K
2025-05-30, 05:09:31
0.0000132373
0.589%
30.418K
2025-05-30, 05:08:29
0.0000131597
0.463%
30.534K
2025-05-30, 05:07:28
0.0000130991
0.336%
17.507K
2025-05-30, 05:06:57
0.0000130551
0.198%
17.510K
2025-05-30, 03:26:01
0.0000130294
-0.258%
17.793K
2025-05-30, 03:00:56
0.0000130631
-0.259%
9.1233K
2025-05-30, 02:48:11
0.0000130970
-0.225%
17.847K
2025-05-30, 02:01:31
0.0000131264
0.294%
15.267K
2025-05-30, 01:01:19
0.0000130879
0.296%
15.326K
2025-05-30, 01:00:47
0.0000130493
-1.202%
15.504K
2025-05-30, 01:00:17
0.0000132080
-1.600%
161.41K
2025-05-30, 00:59:10
0.0000134228
0.291%
14.925K
2025-05-29, 21:02:45
0.0000133838
0.292%
14.981K
2025-05-29, 21:02:14
0.0000133449
-3.951%
15.094K
2025-05-29, 21:01:13
0.0000138938
-4.448%
442.30K
2025-05-29, 19:18:07
0.0000145406
-0.344%
17.004K
2025-05-29, 11:16:18
0.0000145908
-0.232%
16.988K
2025-05-29, 11:16:14
0.0000146248
0.140%
13.793K
2025-05-29, 04:55:20
0.0000146043
0.000%
0.0020000
2025-05-29, 03:55:04
0.0000146043
0.011%
1.4570
2025-05-29, 03:55:01
0.0000146027
0.046%
1.1223K
2025-05-29, 03:54:57
0.0000145959
0.204%
3.4550K
2025-05-29, 03:54:48
0.0000145662
0.338%
16.657K
2025-05-29, 02:48:55
0.0000145172
0.604%
16.706K
2025-05-29, 02:46:40
0.0000144300
0.604%
43.112K
2025-05-29, 02:45:58
0.0000143433
2.037%
16.808K
2025-05-29, 02:45:45
0.0000140570
1.865%
185.97K
2025-05-29, 01:02:23
0.0000137997
0.022%
0.035000
2025-05-29, 01:01:25
0.0000137966
0.051%
2.2705K
2025-05-28, 14:51:56
0.0000137896
-0.205%
17.453K
2025-05-28, 14:19:31
0.0000138179
0.311%
16.946K
2025-05-28, 13:31:13
0.0000137751
0.173%
14.599K
2025-05-28, 03:55:02
0.0000137513
-0.341%
17.376K
2025-05-28, 03:31:34
0.0000137983
-0.186%
17.290K
2025-05-28, 03:31:29
0.0000138240
-0.213%
1.6169K
2025-05-28, 02:01:33
0.0000138536
0.145%
268.98
2025-05-27, 23:46:16
0.0000138335
0.285%
14.440K
2025-05-27, 21:55:27
0.0000137942
0.231%
14.493K
2025-05-27, 19:55:24
0.0000137624
-0.284%
11.437K
2025-05-27, 16:49:26
0.0000138016
-0.205%
17.426K
2025-05-27, 12:36:58
0.0000138299
0.336%
16.942K
2025-05-27, 06:35:38
0.0000137836
0.198%
17.149K
2025-05-27, 06:33:17
0.0000137563
-0.341%
17.369K
2025-05-27, 03:00:53
0.0000138033
-0.340%
17.292K
2025-05-27, 02:00:57
0.0000138505
-0.343%
17.262K
2025-05-27, 01:50:14
0.0000138981
-0.344%
17.466K
2025-05-27, 01:48:25
0.0000139461
-0.344%
17.383K
2025-05-27, 01:43:42
0.0000139942
3.941%
17.329K
2025-05-27, 01:01:39
0.0000134635
4.360%
435.92K
2025-05-27, 00:11:55
0.0000129010
-3.957%
17.866K
2025-05-27, 00:11:07
0.0000134325
-3.958%
397.82K
2025-05-26, 23:30:56
0.0000139860
-0.341%
17.286K
2025-05-26, 16:22:48
0.0000140339
-0.313%
17.143K
2025-05-26, 16:22:43
0.0000140780
-0.171%
14.367K
2025-05-26, 16:16:24
0.0000141021
-0.062%
2.8466K
2025-05-26, 13:09:14
0.0000141108
0.335%
16.765K
2025-05-26, 07:10:00
0.0000140637
0.336%
16.849K
2025-05-26, 07:07:43
0.0000140166
0.337%
16.932K
2025-05-26, 07:07:17
0.0000139695
0.337%
17.007K
2025-05-26, 06:56:54
0.0000139226
0.335%
17.040K
2025-05-26, 06:55:51
0.0000138760
0.335%
16.861K
2025-05-26, 03:51:36
0.0000138296
2.519%
17.081K
2025-05-26, 03:51:31
0.0000134898
0.00%
238.33K
2025-05-26, 03:40:17
Total Pooled PEPE: 11041031.57843122
Total Pooled USDT: 128.44434702
Effective Price: 0.0000116334 USDT
Your Pooled PEPE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 07:13:04 UTC
API Documentation Submit a Ticket Online Customer Service