Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PEPEW/USDT
PEPEPOW

0.0000021467  USDT
24h Change  +1.65%
24h High  0.0000022965
24h Low  0.0000020199
24h Volume  17601853.861600 PEPEW
Price (USDT)
Price Impact
Amount (PEPEW)
Time
0.0000021467
-0.303%
107.50K
2025-06-02, 06:28:51
0.0000021533
-0.308%
75.699K
2025-06-02, 06:21:58
0.0000021599
-0.353%
109.83K
2025-06-02, 06:21:53
0.0000021676
-0.254%
103.00K
2025-06-02, 06:21:52
0.0000021731
-0.540%
49.935K
2025-06-02, 06:06:35
0.0000021849
-0.632%
274.03K
2025-06-02, 06:05:53
0.0000021988
-0.272%
104.88K
2025-06-02, 06:05:48
0.0000022048
-0.155%
57.577K
2025-06-02, 05:41:38
0.0000022082
-0.128%
34.833K
2025-06-02, 04:36:36
0.0000022111
-0.102%
40.667K
2025-06-02, 04:10:46
0.0000022133
-0.071%
19.092K
2025-06-02, 04:10:11
0.0000022149
-0.136%
22.751K
2025-06-02, 04:09:46
0.0000022179
-0.542%
56.691K
2025-06-02, 04:07:26
0.0000022300
-0.619%
260.74K
2025-06-02, 04:07:26
0.0000022439
-0.225%
101.39K
2025-06-02, 04:07:25
0.0000022489
-0.234%
29.628K
2025-06-02, 03:59:23
0.0000022542
-0.352%
106.20K
2025-06-02, 03:14:05
0.0000022622
-0.346%
98.704K
2025-06-02, 02:36:13
0.0000022700
-0.354%
102.29K
2025-06-02, 02:13:32
0.0000022781
-0.799%
102.91K
2025-06-02, 02:13:27
0.0000022965
0.074%
359.34K
2025-06-02, 02:13:27
0.0000022948
1.826%
517.80K
2025-06-02, 02:13:08
0.0000022536
1.844%
529.63K
2025-06-02, 02:10:21
0.0000022128
1.862%
537.91K
2025-06-02, 02:06:52
0.0000021723
1.534%
549.82K
2025-06-02, 02:03:15
0.0000021395
0.620%
354.34K
2025-06-02, 02:03:00
0.0000021264
-0.217%
105.44K
2025-06-02, 02:01:01
0.0000021310
0.226%
95.238K
2025-06-02, 01:59:03
0.0000021262
-0.320%
79.724K
2025-06-02, 01:57:56
0.0000021330
-0.371%
111.75K
2025-06-02, 01:57:55
0.0000021409
-0.323%
109.86K
2025-06-02, 01:01:32
0.0000021479
-0.309%
82.590K
2025-06-01, 23:43:04
0.0000021545
-4.472%
101.37K
2025-06-01, 23:43:03
0.0000022554
1.226%
2.5562M
2025-06-01, 23:37:54
0.0000022281
6.024%
3.4037M
2025-06-01, 23:37:25
0.0000021015
-0.215%
104.53K
2025-06-01, 22:35:53
0.0000021060
-0.054%
24.676K
2025-06-01, 22:23:04
0.0000021071
-0.054%
7.6565K
2025-06-01, 22:14:09
0.0000021083
-0.088%
24.676K
2025-06-01, 21:51:43
0.0000021101
-0.116%
28.296K
2025-06-01, 21:37:52
0.0000021126
-0.088%
41.127K
2025-06-01, 21:07:43
0.0000021144
-0.036%
11.522K
2025-06-01, 21:01:44
0.0000021152
-0.039%
10.044K
2025-06-01, 20:43:31
0.0000021160
0.209%
13.456K
2025-06-01, 20:41:31
0.0000021116
0.853%
259.16K
2025-06-01, 20:28:37
0.0000020938
0.580%
251.91K
2025-06-01, 20:28:35
0.0000020817
0.584%
96.925K
2025-06-01, 20:28:33
0.0000020696
0.853%
255.94K
2025-06-01, 20:28:32
0.0000020521
0.597%
260.08K
2025-06-01, 20:28:30
0.0000020399
0.323%
102.79K
2025-06-01, 20:28:27
0.0000020333
0.315%
94.497K
2025-06-01, 20:28:16
0.0000020270
0.351%
98.061K
2025-06-01, 20:28:10
0.0000020199
-0.127%
5.7691K
2025-06-01, 15:55:30
0.0000020224
-0.293%
71.389K
2025-06-01, 15:19:07
0.0000020284
-0.364%
107.06K
2025-06-01, 15:14:36
0.0000020358
-0.217%
114.76K
2025-06-01, 14:52:00
0.0000020402
-0.200%
16.922K
2025-06-01, 14:35:28
0.0000020443
-0.345%
104.18K
2025-06-01, 14:25:23
0.0000020513
-0.341%
104.80K
2025-06-01, 14:02:29
0.0000020584
-0.174%
101.74K
2025-06-01, 13:48:41
0.0000020620
-0.015%
3.0585K
2025-06-01, 13:48:15
0.0000020623
-0.088%
6.1026K
2025-06-01, 13:26:21
0.0000020641
-0.098%
46.933K
2025-06-01, 13:19:34
0.0000020661
-1.103%
12.187K
2025-06-01, 11:37:35
0.0000020892
-1.124%
652.05K
2025-06-01, 11:37:32
0.0000021129
-0.124%
24.676K
2025-06-01, 11:13:49
0.0000021155
-0.203%
49.352K
2025-06-01, 10:40:29
0.0000021198
-0.571%
71.537K
2025-06-01, 10:24:45
0.0000021320
-0.895%
268.04K
2025-06-01, 10:24:45
0.0000021513
-0.619%
263.56K
2025-06-01, 10:24:44
0.0000021647
-0.204%
102.63K
2025-06-01, 10:24:43
0.0000021691
-0.230%
17.386K
2025-06-01, 09:55:10
0.0000021741
0.032%
5.0000
2025-06-01, 09:50:30
0.0000021734
-0.808%
98.557K
2025-06-01, 09:10:40
0.0000021911
-0.684%
376.28K
2025-06-01, 09:10:21
0.0000022062
0.311%
91.970K
2025-06-01, 08:58:54
0.0000021993
0.331%
89.476K
2025-06-01, 08:58:08
0.0000021921
0.588%
103.73K
2025-06-01, 08:54:27
0.0000021793
0.835%
240.24K
2025-06-01, 08:54:25
0.0000021612
0.596%
248.66K
2025-06-01, 08:54:24
0.0000021484
-0.452%
16.451K
2025-06-01, 08:50:44
0.0000021582
0.820%
250.74K
2025-06-01, 07:40:31
0.0000021406
1.572%
853.93K
2025-06-01, 07:27:27
0.0000021075
-0.208%
49.352K
2025-06-01, 06:40:31
0.0000021119
-0.257%
74.762K
2025-06-01, 06:12:45
0.0000021173
-0.159%
78.384K
2025-06-01, 06:12:45
0.0000021207
-0.055%
16.451K
2025-06-01, 05:33:09
0.0000021219
-0.227%
16.451K
2025-06-01, 05:15:57
0.0000021267
0.002%
249.32
2025-06-01, 04:44:25
0.0000021267
0.027%
849.82
2025-06-01, 04:44:21
0.0000021261
0.059%
15.418K
2025-06-01, 04:44:16
0.0000021248
0.578%
19.393K
2025-06-01, 04:44:10
0.0000021126
1.105%
323.92K
2025-06-01, 04:43:51
0.0000020896
0.581%
329.92K
2025-06-01, 02:08:50
0.0000020775
-0.217%
104.74K
2025-06-01, 02:01:34
0.0000020820
-0.220%
24.676K
2025-06-01, 01:38:19
0.0000020866
-0.248%
106.05K
2025-06-01, 00:22:42
0.0000020918
0.147%
41.652K
2025-06-01, 00:07:27
0.0000020887
0.571%
247.90K
2025-05-31, 22:00:53
0.0000020769
0.00%
90.833K
2025-05-31, 22:00:52
Total Pooled PEPEW: 60394098.66345101
Total Pooled USDT: 129.42001872
Effective Price: 0.0000021429 USDT
Your Pooled PEPEW: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 06:43:13 UTC
API Documentation Submit a Ticket Online Customer Service