OBTC/ETH
Optical Bitcoin

0.0000013828  ETH
24h Change  +2.67%
24h High  0.0000013828
24h Low  0.0000011487
24h Volume  395.345600 OBTC
Price (ETH)
Price Impact
Amount (OBTC)
Time
0.0000013828
0.001%
0.0030000
2025-01-21, 15:28:25
0.0000013827
0.006%
0.016000
2025-01-21, 15:28:22
0.0000013827
0.029%
0.078000
2025-01-21, 15:28:15
0.0000013823
0.315%
0.38800
2025-01-21, 15:28:11
0.0000013779
0.585%
4.7400
2025-01-21, 15:28:05
0.0000013699
0.391%
4.7930
2025-01-21, 15:28:01
0.0000013646
-0.008%
1.6870
2025-01-21, 15:09:07
0.0000013647
0.299%
4.8460
2025-01-21, 14:58:22
0.0000013606
0.298%
0.050000
2025-01-21, 14:58:16
0.0000013566
0.310%
4.8460
2025-01-21, 14:58:14
0.0000013524
0.089%
0.24600
2025-01-21, 14:58:13
0.0000013512
0.372%
1.2240
2025-01-21, 14:55:01
0.0000013462
0.368%
4.9000
2025-01-21, 14:53:28
0.0000013413
0.827%
1.1690
2025-01-21, 14:53:27
0.0000013303
0.806%
12.511
2025-01-21, 14:53:07
0.0000013196
0.354%
0.83400
2025-01-21, 14:53:03
0.0000013150
0.737%
5.0690
2025-01-21, 14:53:01
0.0000013053
0.534%
7.2390
2025-01-21, 14:52:55
0.0000012984
0.452%
1.7040
2025-01-21, 14:52:54
0.0000012926
0.554%
5.8990
2025-01-21, 14:52:19
0.0000012854
1.900%
3.4290
2025-01-21, 14:52:17
0.0000012615
1.745%
28.651
2025-01-21, 14:51:53
0.0000012398
0.113%
0.87700
2025-01-21, 14:51:49
0.0000012384
0.273%
1.0600
2025-01-21, 14:51:45
0.0000012351
0.212%
3.6460
2025-01-21, 14:51:44
0.0000012325
0.001%
0.0040000
2025-01-21, 14:38:31
0.0000012324
0.007%
0.019000
2025-01-21, 14:38:26
0.0000012324
0.033%
0.096000
2025-01-21, 14:38:21
0.0000012320
0.165%
0.47700
2025-01-21, 14:38:16
0.0000012299
0.171%
2.3640
2025-01-21, 14:38:13
0.0000012278
2.052%
0.58300
2025-01-21, 14:38:08
0.0000012031
2.364%
34.901
2025-01-21, 14:38:06
0.0000011754
0.684%
6.0010
2025-01-21, 14:38:05
0.0000011674
0.695%
6.0780
2025-01-21, 14:38:01
0.0000011593
0.702%
6.2380
2025-01-21, 14:22:30
0.0000011512
0.219%
6.2380
2025-01-21, 14:22:30
0.0000011487
-0.759%
5.9000
2025-01-21, 12:20:35
0.0000011575
-0.857%
7.6900
2025-01-21, 11:58:56
0.0000011675
-0.852%
7.5990
2025-01-21, 11:58:53
0.0000011775
-0.855%
7.5400
2025-01-21, 11:56:37
0.0000011877
-0.433%
7.5860
2025-01-21, 11:56:05
0.0000011929
-0.485%
0.045000
2025-01-21, 11:56:01
0.0000011987
-0.816%
8.4560
2025-01-21, 11:55:56
0.0000012085
-0.761%
5.8510
2025-01-21, 11:55:53
0.0000012178
-0.918%
7.4270
2025-01-21, 11:55:52
0.0000012291
-0.545%
8.5270
2025-01-21, 11:55:41
0.0000012358
-0.380%
0.91300
2025-01-21, 11:55:38
0.0000012405
-0.651%
5.6370
2025-01-21, 11:55:05
0.0000012487
-0.756%
5.5690
2025-01-21, 11:55:03
0.0000012582
-0.580%
7.4080
2025-01-21, 11:55:02
0.0000012655
-0.147%
2.5090
2025-01-21, 11:49:53
0.0000012674
-0.098%
0.0020000
2025-01-21, 11:48:52
0.0000012686
-0.220%
1.6720
2025-01-21, 11:46:24
0.0000012714
-0.586%
2.0720
2025-01-21, 11:45:48
0.0000012789
-0.465%
7.8790
2025-01-21, 11:39:29
0.0000012849
0.437%
0.018000
2025-01-21, 11:24:37
0.0000012793
1.280%
10.808
2025-01-21, 11:22:14
0.0000012631
0.444%
10.808
2025-01-21, 11:22:14
0.0000012576
-0.781%
6.6830
2025-01-21, 10:04:57
0.0000012675
-0.774%
6.6830
2025-01-21, 10:04:54
0.0000012774
-0.730%
6.5010
2025-01-21, 08:56:13
0.0000012867
-0.349%
5.8970
2025-01-21, 08:11:04
0.0000012913
-0.013%
0.012000
2025-01-21, 07:46:16
0.0000012914
-0.195%
0.20500
2025-01-21, 07:38:56
0.0000012939
-0.251%
3.0750
2025-01-21, 07:38:55
0.0000012972
-0.344%
1.1550
2025-01-21, 07:38:31
0.0000013017
-0.581%
4.6350
2025-01-21, 07:38:29
0.0000013093
-0.645%
5.1270
2025-01-21, 07:38:28
0.0000013178
-0.679%
5.6750
2025-01-21, 06:07:41
0.0000013268
-0.341%
5.6750
2025-01-21, 06:07:38
0.0000013313
-0.198%
0.0050000
2025-01-21, 05:44:25
0.0000013340
-0.792%
3.2850
2025-01-21, 05:44:24
0.0000013446
-0.985%
9.8560
2025-01-21, 05:44:22
0.0000013580
-0.634%
6.4610
2025-01-21, 05:44:21
0.0000013667
-0.442%
3.9800
2025-01-21, 05:44:18
0.0000013727
0.000%
0.0010000
2025-01-21, 02:05:25
0.0000013727
0.000%
0.0010000
2025-01-21, 02:05:24
0.0000013727
0.002%
0.0070000
2025-01-21, 00:54:14
0.0000013727
0.012%
0.033000
2025-01-21, 00:52:49
0.0000013725
0.060%
0.16300
2025-01-21, 00:52:34
0.0000013717
0.343%
0.81200
2025-01-21, 00:52:26
0.0000013670
0.589%
4.7930
2025-01-21, 00:52:22
0.0000013590
0.154%
4.8460
2025-01-20, 22:04:44
0.0000013569
-0.571%
5.6110
2025-01-20, 19:26:24
0.0000013647
-0.139%
3.7910
2025-01-20, 18:26:49
0.0000013666
0.303%
4.7930
2025-01-20, 17:45:24
0.0000013625
0.062%
0.17100
2025-01-20, 17:45:19
0.0000013617
0.347%
0.84700
2025-01-20, 17:42:30
0.0000013570
0.593%
4.8460
2025-01-20, 17:41:51
0.0000013490
0.161%
4.9000
2025-01-20, 17:40:37
0.0000013468
-0.529%
5.5440
2025-01-20, 15:06:10
0.0000013539
0.197%
3.1910
2025-01-20, 12:27:23
0.0000013513
0.891%
9.7461
2025-01-20, 12:20:21
0.0000013393
0.300%
4.9030
2025-01-20, 12:17:05
0.0000013353
-0.093%
0.052000
2025-01-20, 12:16:59
0.0000013366
-0.197%
4.9020
2025-01-20, 11:37:57
0.0000013392
0.428%
4.9550
2025-01-20, 11:37:21
0.0000013335
0.256%
2.1250
2025-01-20, 10:56:26
0.0000013301
0.068%
2.1250
2025-01-20, 10:56:26
0.0000013292
0.00%
4.3220
2025-01-20, 09:54:03
Total Pooled OBTC: 1629.98659918
Total Pooled ETH: 0.00224938
Effective Price: 0.0000013800 ETH
Your Pooled OBTC: N/A
Your Pooled ETH: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up