Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +1.85%
24h High 0.1005752502
24h Low 0.0972288168
24h Volume 537.663500 NVC
Price (DOGE)
Price Impact
Amount (NVC)
Time
0.0992933468
-0.304%
16.470
2025-06-17, 04:35:08
0.0995963517
-0.178%
9.4847
2025-06-17, 04:18:46
0.0997740457
-0.067%
5.6796
2025-06-17, 04:16:09
0.0998407245
-0.084%
0.00060000
2025-06-17, 01:57:13
0.0999248902
0.260%
9.8603
2025-06-17, 00:08:11
0.0996657289
0.144%
12.241
2025-06-17, 00:07:29
0.0995222296
0.152%
0.028500
2025-06-17, 00:07:19
0.0993708039
0.163%
12.957
2025-06-17, 00:07:15
0.0992090810
0.157%
0.93420
2025-06-17, 00:02:23
0.0990536851
0.201%
12.455
2025-06-17, 00:02:23
0.0988554053
-0.344%
12.440
2025-06-16, 22:30:10
0.0991965834
-0.199%
16.960
2025-06-16, 22:30:09
0.0993940900
-0.039%
0.0010000
2025-06-16, 22:20:29
0.0994323873
-0.224%
3.2800
2025-06-16, 19:32:51
0.0996557144
-0.381%
15.810
2025-06-16, 19:32:50
0.1000364658
0.005%
0.39950
2025-06-16, 17:20:08
0.1000313780
0.135%
0.032800
2025-06-16, 17:20:08
0.0998961181
0.063%
11.476
2025-06-16, 17:20:07
0.0998334387
-0.480%
23.150
2025-06-16, 16:38:13
0.1003153691
-0.258%
17.740
2025-06-16, 16:38:12
0.1005752502
0.303%
12.773
2025-06-16, 16:35:55
0.1002712877
0.312%
12.904
2025-06-16, 16:35:53
0.0999598915
0.211%
13.523
2025-06-16, 15:52:41
0.0997496129
0.112%
4.3874
2025-06-16, 15:49:36
0.0996383012
0.087%
5.1193
2025-06-16, 15:49:33
0.0995512097
0.175%
2.3292
2025-06-16, 15:15:51
0.0993770086
0.263%
12.604
2025-06-16, 15:02:43
0.0991159099
0.251%
9.8437
2025-06-16, 14:34:26
0.0988680987
0.270%
11.547
2025-06-16, 14:34:04
0.0986015833
0.141%
11.547
2025-06-16, 14:34:03
0.0984625556
0.012%
0.53330
2025-06-16, 14:34:00
0.0984502986
0.012%
0.53330
2025-06-16, 14:33:59
0.0984380634
0.307%
0.53160
2025-06-16, 14:33:55
0.0981370089
0.307%
25.753
2025-06-16, 14:33:53
0.0978368380
0.013%
0.53650
2025-06-16, 14:33:50
0.0978245918
0.132%
0.53940
2025-06-16, 14:33:48
0.0976960055
0.254%
10.773
2025-06-16, 14:33:43
0.0974482874
0.226%
11.077
2025-06-16, 14:33:41
0.0972288168
-0.222%
8.9018
2025-06-16, 13:26:56
0.0974450689
-0.131%
10.222
2025-06-16, 13:24:52
0.0975725957
-0.429%
1.0292
2025-06-16, 13:24:48
0.0979929033
-0.624%
35.850
2025-06-16, 07:52:50
0.0986082587
-0.319%
17.800
2025-06-16, 07:52:49
0.0989235695
-0.236%
9.4886
2025-06-16, 06:42:42
0.0991577190
-0.234%
10.686
2025-06-16, 06:40:28
0.0993904032
-0.220%
9.2932
2025-06-16, 06:39:44
0.0996099714
-0.155%
9.4947
2025-06-16, 06:39:39
0.0997649653
1.136%
13.303
2025-06-16, 06:39:35
0.0986440181
1.181%
83.339
2025-06-16, 06:39:25
0.0974929204
-0.005%
0.0056000
2025-06-16, 05:44:41
0.0974973412
-0.211%
0.38440
2025-06-16, 05:44:41
0.0977033341
-0.423%
17.750
2025-06-16, 05:44:40
0.0981184030
-0.353%
18.634
2025-06-16, 03:03:31
0.0984655815
-0.330%
11.629
2025-06-15, 23:53:28
0.0987913195
-0.200%
16.610
2025-06-15, 23:53:27
0.0989888359
-0.005%
0.45580
2025-06-15, 23:06:14
0.0989941287
-0.061%
0.00060000
2025-06-15, 22:40:08
0.0990548770
-0.170%
5.2342
2025-06-15, 22:10:43
0.0992232102
-0.114%
9.2468
2025-06-15, 22:10:42
0.0993361810
-0.114%
0.45460
2025-06-15, 22:09:32
0.0994499244
-0.219%
9.2914
2025-06-15, 22:09:28
0.0996678882
0.244%
9.3428
2025-06-15, 22:09:24
0.0994248056
0.961%
47.251
2025-06-15, 22:09:14
0.0984782427
0.604%
34.471
2025-06-15, 22:09:14
0.0978866907
-0.000%
0.0067000
2025-06-15, 21:34:23
0.0978867899
-0.110%
0.0020000
2025-06-15, 18:46:46
0.0979944892
-0.110%
9.4320
2025-06-15, 18:11:52
0.0981023493
-0.108%
0.0057000
2025-06-15, 18:09:49
0.0982086881
-0.177%
9.2786
2025-06-15, 18:08:47
0.0983825021
-0.093%
11.283
2025-06-15, 14:49:34
0.0984736927
-0.533%
36.329
2025-06-15, 14:25:22
0.0990014411
-0.219%
9.3896
2025-06-15, 14:16:07
0.0992190607
-0.224%
9.3417
2025-06-15, 14:15:42
0.0994417942
-0.176%
9.7658
2025-06-15, 13:17:53
0.0996175996
-0.084%
5.2728
2025-06-15, 07:07:15
0.0997016584
-0.045%
1.9034
2025-06-15, 07:01:59
0.0997463735
-0.112%
1.9099
2025-06-15, 07:01:58
0.0998581759
-0.179%
7.6118
2025-06-15, 07:01:53
0.1000371874
-0.121%
7.6031
2025-06-15, 07:01:52
0.1001579118
0.322%
2.6362
2025-06-15, 07:01:37
0.0998369180
0.699%
46.988
2025-06-15, 06:34:45
0.0991434583
-0.111%
4.7297
2025-06-15, 05:42:18
0.0992539760
-0.171%
4.7702
2025-06-15, 05:42:17
0.0994239816
-0.246%
9.8101
2025-06-15, 05:09:42
0.0996693554
-0.251%
11.171
2025-06-15, 04:28:55
0.0999204199
0.225%
10.218
2025-06-15, 04:26:55
0.0996962735
0.703%
46.406
2025-06-15, 04:26:47
0.0990007712
-0.142%
3.8563
2025-06-15, 03:27:40
0.0991414196
-0.173%
8.2554
2025-06-15, 03:27:40
0.0993135610
-0.201%
6.5359
2025-06-15, 03:27:21
0.0995133759
-0.153%
10.582
2025-06-15, 02:59:04
0.0996654640
-0.110%
2.4173
2025-06-15, 02:57:54
0.0997750185
-0.091%
6.9248
2025-06-15, 02:57:54
0.0998655459
-0.120%
0.78560
2025-06-15, 02:57:49
0.0999856805
-0.190%
9.4259
2025-06-15, 02:57:47
0.1001764687
-0.080%
6.7588
2025-06-15, 02:57:34
0.1002565074
-0.112%
0.018000
2025-06-15, 02:57:33
0.1003688296
1.110%
9.4740
2025-06-15, 02:57:32
0.0992668307
1.557%
120.82
2025-06-15, 02:57:22
0.0977447573
0.00%
11.110
2025-06-14, 20:13:03
Total Pooled NVC: 8531.12773301
Total Pooled DOGE: 845.44888341
Effective Price: 0.0991016557 DOGE
Your Pooled NVC: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-17, 07:00:56 UTC