Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

NVC/DOGE
Novacoin

0.1056902785  DOGE
24h Change  -7.85%
24h High  0.1160394627
24h Low  0.1055850992
24h Volume  646.576400 NVC
Price (DOGE)
Price Impact
Amount (NVC)
Time
0.1056902785
0.100%
2.7292
2025-04-09, 18:55:28
0.1055850992
-0.267%
10.899
2025-04-09, 18:24:25
0.1058682593
-0.240%
10.832
2025-04-09, 18:21:49
0.1061230012
0.094%
7.5766
2025-04-09, 17:52:29
0.1060237046
0.001%
0.012300
2025-04-09, 17:51:54
0.1060225790
0.002%
0.073800
2025-04-09, 17:51:50
0.1060205608
0.060%
0.080600
2025-04-09, 17:51:04
0.1059574003
-0.342%
11.477
2025-04-09, 17:48:25
0.1063210883
-0.378%
16.267
2025-04-09, 17:48:24
0.1067248990
-0.300%
14.378
2025-04-09, 17:48:16
0.1070461576
-0.140%
9.8804
2025-04-09, 17:48:15
0.1071960783
-0.123%
1.4041
2025-04-09, 17:47:05
0.1073282697
-0.229%
8.5215
2025-04-09, 17:47:05
0.1075751131
-0.124%
9.9670
2025-04-09, 17:35:44
0.1077085466
-0.070%
0.0042000
2025-04-09, 17:34:02
0.1077838988
-0.109%
5.6158
2025-04-09, 17:33:23
0.1079017137
-0.055%
3.1616
2025-04-09, 17:32:09
0.1079608653
-0.141%
1.2398
2025-04-09, 17:32:07
0.1081130475
-0.251%
10.063
2025-04-09, 17:32:03
0.1083853880
-0.253%
10.111
2025-04-09, 17:31:10
0.1086600161
-0.254%
10.156
2025-04-09, 17:21:04
0.1089368967
-0.255%
10.199
2025-04-09, 17:02:10
0.1092157972
-0.255%
10.226
2025-04-09, 13:42:20
0.1094953986
-0.249%
10.172
2025-04-09, 13:33:50
0.1097689970
-0.178%
9.7131
2025-04-09, 13:32:26
0.1099651021
0.207%
11.443
2025-04-09, 11:06:17
0.1097378707
-0.302%
10.913
2025-04-09, 10:55:38
0.1100707691
-0.268%
13.190
2025-04-09, 09:06:26
0.1103660776
-0.152%
8.1053
2025-04-09, 08:51:45
0.1105337005
-0.130%
3.9440
2025-04-09, 08:48:54
0.1106781069
-0.095%
6.4123
2025-04-09, 08:48:53
0.1107834530
-0.129%
1.1318
2025-04-09, 08:48:39
0.1109267721
-0.302%
9.1101
2025-04-09, 08:48:38
0.1112625711
-0.292%
14.811
2025-04-09, 08:48:17
0.1115878685
-0.664%
8.2679
2025-04-09, 08:48:16
0.1123337402
-0.642%
44.200
2025-04-09, 08:48:16
0.1130590337
-0.175%
6.4400
2025-04-09, 08:15:05
0.1132577843
-0.133%
7.3348
2025-04-09, 07:34:55
0.1134082075
-0.170%
3.0682
2025-04-09, 07:23:46
0.1136011058
-0.209%
10.237
2025-04-09, 07:23:43
0.1138392746
-0.122%
6.1500
2025-04-09, 06:30:19
0.1139784432
-0.087%
3.4013
2025-04-09, 06:14:04
0.1140777258
-0.156%
3.4013
2025-04-09, 06:14:02
0.1142558559
-0.113%
8.7794
2025-04-09, 06:10:23
0.1143847114
-0.000%
0.018100
2025-04-09, 06:10:22
0.1143852407
-0.129%
0.018000
2025-04-09, 06:09:51
0.1145334921
-0.260%
10.079
2025-04-09, 06:01:42
0.1148323915
-0.269%
10.225
2025-04-09, 04:46:49
0.1151426398
-0.256%
10.766
2025-04-09, 04:44:28
0.1154375834
0.235%
6.4394
2025-04-09, 03:45:20
0.1151671136
0.152%
11.808
2025-04-09, 02:59:27
0.1149925000
0.000%
0.00020000
2025-04-09, 02:46:36
0.1149924944
0.000%
0.00020000
2025-04-09, 02:45:36
0.1149924882
0.000%
0.00020000
2025-04-09, 02:45:33
0.1149924779
0.001%
0.00050000
2025-04-09, 02:45:30
0.1149917943
0.001%
0.045800
2025-04-09, 02:45:18
0.1149911137
0.000%
0.00030000
2025-04-09, 02:36:13
0.1149911049
0.000%
0.00030000
2025-04-09, 02:27:46
0.1149910738
0.069%
0.0018000
2025-04-09, 02:27:42
0.1149119525
0.076%
5.3605
2025-04-09, 02:24:20
0.1148242709
0.154%
0.58650
2025-04-09, 01:47:06
0.1146477146
0.160%
11.415
2025-04-09, 01:47:05
0.1144651156
0.013%
1.0180
2025-04-09, 01:47:01
0.1144501797
0.133%
0.00060000
2025-04-09, 01:44:44
0.1142977480
0.136%
10.410
2025-04-09, 01:44:43
0.1141420425
0.154%
0.23870
2025-04-09, 01:44:42
0.1139666732
0.151%
11.789
2025-04-09, 01:44:38
0.1137947023
0.073%
0.023800
2025-04-09, 01:43:45
0.1137111352
-0.263%
9.9394
2025-04-09, 00:14:42
0.1140104647
-0.136%
10.615
2025-04-08, 23:22:25
0.1141654682
-0.000%
0.0010000
2025-04-08, 22:18:29
0.1141655427
-0.000%
0.0041000
2025-04-08, 22:18:26
0.1141658439
-0.133%
0.016500
2025-04-08, 22:18:22
0.1143181840
-0.250%
10.389
2025-04-08, 21:39:04
0.1146046164
-0.256%
9.1264
2025-04-08, 20:57:21
0.1148985048
-0.465%
10.819
2025-04-08, 20:30:46
0.1154355816
-0.520%
25.419
2025-04-08, 20:29:30
0.1160394627
0.147%
0.44780
2025-04-08, 20:14:08
0.1158693307
0.152%
10.935
2025-04-08, 20:14:07
0.1156939103
0.154%
0.82010
2025-04-08, 20:08:26
0.1155157989
0.277%
11.151
2025-04-08, 20:08:25
0.1151971745
0.140%
10.325
2025-04-08, 20:08:25
0.1150364642
0.148%
0.53760
2025-04-08, 20:08:24
0.1148668239
0.237%
10.961
2025-04-08, 20:08:24
0.1145955946
0.236%
7.4685
2025-04-08, 19:49:31
0.1143262233
0.334%
10.904
2025-04-08, 19:49:12
0.1139453620
-0.125%
0.47790
2025-04-08, 19:09:14
0.1140879253
-0.120%
9.2889
2025-04-08, 19:09:13
0.1142254105
-0.172%
0.11810
2025-04-08, 19:09:06
0.1144226350
-0.358%
13.337
2025-04-08, 19:09:06
0.1148337197
0.162%
0.98010
2025-04-08, 19:04:33
0.1146475411
-0.179%
3.9361
2025-04-08, 19:02:49
0.1148534232
-0.310%
10.035
2025-04-08, 19:02:48
0.1152109526
0.055%
1.4233
2025-04-08, 18:58:48
0.1151478817
0.151%
2.8380
2025-04-08, 18:58:48
0.1149742092
0.240%
8.9158
2025-04-08, 18:58:46
0.1146987413
-0.106%
5.8266
2025-04-08, 18:45:43
0.1148203693
-0.121%
2.4284
2025-04-08, 18:45:42
0.1149590855
-0.197%
6.9680
2025-04-08, 18:45:41
0.1151856007
0.00%
8.3408
2025-04-08, 18:20:15
Total Pooled NVC: 8122.01045158
Total Pooled DOGE: 856.98858370
Effective Price: 0.1055143414 DOGE
Your Pooled NVC: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-09, 19:15:09 UTC
API Documentation Submit a Ticket Online Customer Service