Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

NRC/USDT
Nodes Reward Coin

0.0018936628  USDT
24h Change  -3.86%
24h High  0.0019625912
24h Low  0.0018936628
24h Volume  823.272400 NRC
Price (USDT)
Price Impact
Amount (NRC)
Time
0.0018936628
-0.295%
47.488
2025-03-26, 12:01:07
0.0018992582
-0.367%
78.892
2025-03-26, 11:01:07
0.0019062583
-0.366%
78.458
2025-03-26, 10:01:08
0.0019132583
-0.365%
78.028
2025-03-26, 09:01:09
0.0019202583
-0.363%
77.602
2025-03-26, 08:01:10
0.0019272585
-0.362%
77.180
2025-03-26, 07:01:11
0.0019342589
-0.361%
76.768
2025-03-26, 06:01:13
0.0019412611
-0.360%
76.384
2025-03-26, 05:01:13
0.0019482718
-0.361%
76.127
2025-03-26, 04:01:17
0.0019553252
-0.370%
76.483
2025-03-26, 03:01:24
0.0019625912
-0.361%
79.864
2025-03-26, 02:02:23
0.0019696928
-0.305%
72.119
2025-03-25, 06:24:51
0.0019757096
0.512%
28.046
2025-03-25, 02:26:42
0.0019656530
3.078%
186.84
2025-03-25, 02:26:24
0.0019069516
7.908%
1.1070K
2025-03-25, 02:26:19
0.0017672006
6.619%
2.2316K
2025-03-25, 02:26:11
0.0016574985
3.283%
635.83
2025-03-25, 02:26:08
0.0016048105
4.041%
859.80
2025-03-25, 02:26:03
0.0015424722
2.300%
1.0070K
2025-03-25, 01:50:41
0.0015077893
0.357%
75.303
2025-03-25, 01:50:33
0.0015024196
-0.187%
0.00010000
2025-03-25, 01:02:21
0.0015052378
-1.338%
90.118
2025-03-24, 20:23:51
0.0015256470
-5.326%
553.78
2025-03-24, 20:23:21
0.0016114734
-4.392%
2.0050K
2025-03-24, 20:23:16
0.0016855021
-0.353%
80.791
2025-03-24, 20:23:03
0.0016914813
-0.347%
79.991
2025-03-24, 18:14:31
0.0016973776
-1.715%
77.730
2025-03-24, 18:14:26
0.0017269874
-1.670%
699.35
2025-03-24, 18:14:24
0.0017563260
-0.164%
56.453
2025-03-24, 07:53:04
0.0017592173
-0.274%
72.364
2025-03-24, 06:15:29
0.0017640508
-0.859%
283.00
2025-03-24, 06:07:46
0.0017793437
-0.347%
100.00
2025-03-24, 05:46:29
0.0017855439
-0.312%
53.757
2025-03-24, 03:58:37
0.0017911325
-0.362%
84.087
2025-03-24, 03:58:29
0.0017976332
-0.360%
75.482
2025-03-24, 03:58:28
0.0018041329
-0.359%
83.186
2025-03-24, 03:58:22
0.0018106352
-0.358%
74.703
2025-03-24, 03:53:23
0.0018171431
-0.359%
82.457
2025-03-24, 03:53:08
0.0018236856
-0.352%
74.707
2025-03-24, 03:52:59
0.0018301234
-0.640%
79.106
2025-03-24, 03:52:52
0.0018419163
-0.904%
200.37
2025-03-24, 03:52:46
0.0018587246
-1.106%
193.65
2025-03-24, 03:51:50
0.0018795209
-1.126%
286.24
2025-03-24, 03:51:41
0.0019009304
-0.656%
200.05
2025-03-24, 03:51:26
0.0019134880
-0.370%
81.427
2025-03-24, 03:51:03
0.0019205981
-0.636%
76.619
2025-03-24, 03:50:32
0.0019328950
-0.637%
194.46
2025-03-24, 03:50:15
0.0019452915
-0.365%
76.588
2025-03-24, 03:50:07
0.0019524235
-0.361%
78.071
2025-03-24, 03:48:55
0.0019594876
-0.626%
74.288
2025-03-24, 03:48:40
0.0019718340
-0.626%
189.84
2025-03-24, 03:48:32
0.0019842651
-0.353%
73.968
2025-03-24, 03:48:13
0.0019912904
-0.357%
73.928
2025-03-24, 03:33:55
0.0019984166
-0.323%
75.290
2025-03-23, 09:09:39
0.0020048920
-0.317%
59.623
2025-03-23, 06:27:43
0.0020112625
-0.348%
72.444
2025-03-23, 06:25:05
0.0020182773
-0.349%
72.269
2025-03-23, 06:25:01
0.0020253510
-0.362%
72.897
2025-03-23, 06:24:55
0.0020327187
-1.796%
77.491
2025-03-23, 06:24:51
0.0020698937
-1.779%
666.38
2025-03-23, 06:24:48
0.0021073877
-0.355%
69.149
2025-03-23, 06:22:40
0.0021149002
-0.356%
75.334
2025-03-23, 06:22:36
0.0021224657
-1.795%
69.405
2025-03-23, 06:22:31
0.0021612705
-1.806%
658.30
2025-03-23, 06:22:30
0.0022010185
-0.364%
72.377
2025-03-23, 06:02:46
0.0022090540
-0.369%
72.408
2025-03-23, 05:52:05
0.0022172313
-1.737%
74.120
2025-03-23, 05:52:01
0.0022564225
-1.724%
614.69
2025-03-23, 05:51:58
0.0022960137
-0.348%
67.873
2025-03-23, 02:44:44
0.0023040286
-0.324%
67.686
2025-03-23, 02:02:17
0.0023115278
-0.323%
58.520
2025-03-22, 20:11:08
0.0023190187
-0.345%
66.920
2025-03-22, 20:11:00
0.0023270532
-0.350%
66.956
2025-03-22, 17:19:59
0.0023352249
-0.347%
68.497
2025-03-22, 17:19:56
0.0023433559
-0.609%
65.581
2025-03-22, 17:19:44
0.0023577080
-0.616%
169.22
2025-03-22, 17:19:43
0.0023723133
-0.628%
67.847
2025-03-22, 17:19:39
0.0023873058
-0.628%
172.92
2025-03-22, 17:19:24
0.0024023923
-0.177%
67.407
2025-03-22, 17:19:20
0.0024066508
-1.360%
0.0052000
2025-03-22, 16:05:08
0.0024398212
-2.869%
517.02
2025-03-22, 14:52:14
0.0025118798
-1.634%
573.94
2025-03-22, 14:51:44
0.0025536053
0.728%
34.933
2025-03-22, 14:08:44
0.0025351412
2.829%
234.10
2025-03-22, 14:08:29
0.0024654037
2.591%
811.75
2025-03-22, 14:08:14
0.0024031481
3.137%
152.15
2025-03-22, 14:07:58
0.0023300565
9.147%
1.0405K
2025-03-22, 14:07:58
0.0021347778
7.937%
2.4513K
2025-03-22, 14:07:58
0.0019778024
4.248%
660.95
2025-03-22, 14:07:40
0.0018972074
6.051%
1.1089K
2025-03-22, 14:07:04
0.0017889565
10.168%
1.4521K
2025-03-22, 14:06:43
0.0016238406
6.655%
2.9643K
2025-03-22, 14:06:43
0.0015225138
0.212%
22.954
2025-03-22, 14:06:12
0.0015192898
0.326%
78.584
2025-03-22, 14:05:08
0.0015143576
0.306%
77.335
2025-03-22, 14:05:03
0.0015097318
0.732%
69.586
2025-03-22, 14:04:58
0.0014987544
4.152%
282.19
2025-03-22, 14:04:53
0.0014390132
10.707%
1.7146K
2025-03-22, 14:04:48
0.0012998339
7.053%
3.4657K
2025-03-22, 14:04:47
0.0012141997
0.00%
39.884
2025-03-22, 12:50:53
Total Pooled NRC: 42897.10101756
Total Pooled USDT: 81.14271759
Effective Price: 0.0018915665 USDT
Your Pooled NRC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 14:26:15 UTC
API Documentation Submit a Ticket Online Customer Service