Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +6.79%
24h High 0.0042627534
24h Low 0.0040402232
24h Volume 1309.729600 NOCHILL
Price (USDT)
Price Impact
Amount (NOCHILL)
Time
0.0042627534
0.339%
71.266
2025-06-01, 08:27:45
0.0042483514
0.777%
71.387
2025-06-01, 08:27:40
0.0042156132
0.777%
255.96
2025-06-01, 08:27:35
0.0041831276
0.339%
71.937
2025-06-01, 07:27:05
0.0041689958
0.339%
72.055
2025-06-01, 07:27:00
0.0041549094
0.339%
72.206
2025-06-01, 07:26:57
0.0041408689
0.339%
72.316
2025-06-01, 06:26:55
0.0041268783
0.339%
72.425
2025-06-01, 06:26:50
0.0041129369
0.339%
72.541
2025-06-01, 06:26:47
0.0040990408
0.339%
72.690
2025-06-01, 05:25:49
0.0040851906
0.339%
72.798
2025-06-01, 05:25:45
0.0040713896
0.771%
72.911
2025-06-01, 05:25:39
0.0040402232
1.211%
259.24
2025-06-01, 05:25:35
0.0039918830
0.777%
263.06
2025-05-31, 17:27:17
0.0039611204
0.199%
73.914
2025-05-31, 16:27:42
0.0039532359
-0.340%
74.331
2025-05-31, 03:03:46
0.0039667101
-0.819%
74.202
2025-05-31, 03:03:40
0.0039994674
-0.650%
283.33
2025-05-31, 03:03:38
0.0040256523
-0.170%
0.12500
2025-05-31, 02:02:30
0.0040325189
-0.340%
73.599
2025-05-30, 17:03:19
0.0040462643
-1.683%
73.476
2025-05-30, 17:03:14
0.0041155347
-1.683%
654.00
2025-05-30, 17:03:13
0.0041859902
-0.340%
72.230
2025-05-30, 16:56:29
0.0042002576
-0.340%
72.113
2025-05-30, 16:56:24
0.0042145743
-0.781%
71.991
2025-05-30, 16:56:19
0.0042477531
-0.781%
258.80
2025-05-30, 16:56:14
0.0042811906
-0.340%
71.403
2025-05-30, 16:55:54
0.0042957781
-0.340%
71.284
2025-05-30, 16:55:49
0.0043104158
-0.340%
71.164
2025-05-30, 16:55:48
0.0043251035
-0.340%
71.044
2025-05-30, 07:45:23
0.0043398416
-0.340%
70.926
2025-05-30, 07:45:21
0.0043546319
-0.201%
70.821
2025-05-30, 06:16:36
0.0043633990
0.339%
70.436
2025-05-30, 04:48:57
0.0043486586
0.770%
70.546
2025-05-30, 04:48:52
0.0043154190
0.770%
250.36
2025-05-30, 04:47:48
0.0042824308
0.339%
71.115
2025-05-30, 04:32:32
0.0042679621
1.575%
71.212
2025-05-30, 04:32:27
0.0042017980
2.017%
591.01
2025-05-30, 04:32:23
0.0041187272
4.286%
258.63
2025-05-30, 04:04:14
0.0039494723
3.689%
1.5720K
2025-05-30, 04:04:10
0.0038089572
-0.340%
75.727
2025-05-29, 23:26:16
0.0038219393
-0.786%
75.589
2025-05-29, 23:26:11
0.0038522370
-0.787%
274.18
2025-05-29, 23:26:07
0.0038827755
-0.340%
75.000
2025-05-29, 18:37:00
0.0038960095
-0.264%
74.874
2025-05-29, 18:37:00
0.0039063274
-0.095%
41.468
2025-05-29, 03:21:46
0.0039100240
-0.170%
0.10500
2025-05-29, 02:02:29
0.0039166888
-0.340%
74.719
2025-05-28, 18:55:32
0.0039300351
-0.340%
74.609
2025-05-28, 18:55:27
0.0039434266
-0.201%
74.462
2025-05-28, 18:55:25
0.0039513614
0.339%
74.106
2025-05-28, 15:51:11
0.0039380087
3.601%
74.232
2025-05-28, 15:51:07
0.0038011340
3.601%
1.5038K
2025-05-28, 14:57:13
0.0036690188
0.772%
76.878
2025-05-28, 13:27:36
0.0036409165
0.772%
273.54
2025-05-28, 13:27:35
0.0036130299
0.733%
77.467
2025-05-28, 09:27:10
0.0035867237
0.733%
258.08
2025-05-28, 09:27:09
0.0035606101
0.339%
78.022
2025-05-28, 08:27:05
0.0035485811
0.780%
78.201
2025-05-28, 08:27:01
0.0035211325
1.219%
281.67
2025-05-28, 06:27:05
0.0034787247
0.777%
282.06
2025-05-28, 06:27:05
0.0034519153
0.339%
79.276
2025-05-28, 05:29:05
0.0034402522
0.339%
79.406
2025-05-28, 05:29:02
0.0034286293
0.771%
79.534
2025-05-28, 05:25:45
0.0034023995
0.802%
282.53
2025-05-28, 05:25:43
0.0033753280
-0.031%
0.056000
2025-05-28, 02:02:22
0.0033763798
0.339%
80.127
2025-05-27, 06:59:31
0.0033649760
0.339%
80.263
2025-05-27, 06:59:26
0.0033536074
0.339%
80.445
2025-05-27, 06:59:22
0.0033422748
0.339%
80.570
2025-05-27, 06:59:16
0.0033309818
0.602%
80.698
2025-05-27, 06:59:15
0.0033110586
2.993%
206.01
2025-05-27, 04:52:06
0.0032148466
2.581%
1.2224K
2025-05-27, 04:52:06
0.0031339586
-0.340%
83.531
2025-05-27, 02:37:11
0.0031446382
-0.340%
83.414
2025-05-27, 02:37:06
0.0031553562
-0.781%
83.277
2025-05-27, 02:37:00
0.0031801974
-0.781%
299.40
2025-05-27, 02:36:56
0.0032052352
-0.340%
82.642
2025-05-27, 02:17:15
0.0032161598
-1.706%
82.468
2025-05-27, 02:17:11
0.0032719652
-1.706%
745.16
2025-05-27, 02:17:10
0.0033287416
-0.170%
81.100
2025-05-27, 02:07:50
0.0033344112
-0.170%
0.0020000
2025-05-27, 01:02:32
0.0033400906
-0.340%
80.963
2025-05-26, 20:28:05
0.0033514746
-0.340%
80.777
2025-05-26, 20:27:59
0.0033628946
-0.340%
80.648
2025-05-26, 20:27:55
0.0033743547
-0.340%
80.518
2025-05-26, 20:27:52
0.0033858544
-0.340%
80.384
2025-05-26, 19:33:04
0.0033973930
-0.780%
80.238
2025-05-26, 19:33:00
0.0034241115
-0.780%
288.17
2025-05-26, 19:32:57
0.0034510406
-0.340%
79.617
2025-05-26, 18:32:09
0.0034628026
-0.781%
79.499
2025-05-26, 18:32:04
0.0034900653
-0.781%
285.81
2025-05-26, 18:32:00
0.0035175429
-0.340%
78.882
2025-05-26, 17:47:09
0.0035295331
-0.201%
78.743
2025-05-26, 17:47:07
0.0035366377
0.339%
78.333
2025-05-26, 07:28:23
0.0035246897
0.339%
78.418
2025-05-26, 07:28:17
0.0035127851
0.339%
78.560
2025-05-26, 07:28:13
0.0035009167
0.509%
78.735
2025-05-26, 07:28:11
0.0034831822
0.540%
157.90
2025-05-26, 03:27:22
0.0034644655
0.00%
0.0020000
2025-05-26, 02:02:32
Total Pooled NOCHILL: 42080.26304281
Total Pooled USDT: 179.32221187
Effective Price: 0.0042614328 USDT
Your Pooled NOCHILL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-01, 18:20:49 UTC