Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

NEAR/USDT
NEAR Protocol

2.4068287153  USDT
24h Change  -2.67%
24h High  2.4068287153
24h Low  2.4068287153
24h Volume  0.059800 NEAR
Price (USDT)
Price Impact
Amount (NEAR)
Time
2.4068287153
-2.674%
0.059800
2025-06-01, 03:41:23
2.4729661501
-4.496%
1.0800
2025-05-31, 03:18:02
2.5893770996
-2.853%
0.52130
2025-05-30, 17:05:39
2.6654231652
-1.365%
0.46410
2025-05-30, 16:16:30
2.7022989684
-2.563%
0.00010000
2025-05-30, 02:02:27
2.7733923463
-2.624%
0.86000
2025-05-30, 00:57:12
2.8481247984
1.173%
0.020400
2025-05-29, 19:22:56
2.8150918525
2.878%
0.47031
2025-05-29, 03:08:50
2.7363474141
2.861%
0.46991
2025-05-29, 00:36:00
2.6602374173
2.911%
0.47831
2025-05-28, 19:54:39
2.5849990006
-3.404%
0.50001
2025-05-28, 19:49:00
2.6760824849
-5.486%
1.7262
2025-05-28, 19:35:37
2.8314083246
-0.691%
0.17140
2025-05-28, 19:35:14
2.8511098441
-0.341%
0.055700
2025-05-28, 19:34:53
2.8608579678
-0.203%
0.055700
2025-05-28, 19:34:49
2.8666702029
0.336%
0.054800
2025-05-28, 19:33:53
2.8570595816
0.197%
0.054800
2025-05-28, 19:33:53
2.8514503084
-0.202%
0.056000
2025-05-27, 20:45:02
2.8572258202
0.562%
0.055300
2025-05-27, 17:39:59
2.8412676271
0.959%
0.12800
2025-05-27, 17:39:52
2.8142705221
1.955%
0.18560
2025-05-27, 17:39:26
2.7602981201
2.620%
0.45611
2025-05-27, 08:36:10
2.6898167541
3.163%
0.40871
2025-05-27, 03:58:27
2.6073486462
6.283%
0.64962
2025-05-27, 02:26:11
2.4532046354
4.314%
1.4785
2025-05-27, 01:42:34
2.3517577500
-7.801%
0.061500
2025-05-27, 01:40:08
2.5507438355
-7.792%
2.7467
2025-05-27, 01:37:55
2.7662994611
1.508%
0.012900
2025-05-26, 04:10:44
2.7252019608
1.665%
0.48761
2025-05-26, 04:10:43
2.6805620440
-0.010%
0.0022000
2025-05-26, 02:02:39
2.6808246374
-0.005%
0.0011000
2025-05-25, 13:21:48
2.6809599285
-0.005%
0.00060000
2025-05-25, 13:21:10
2.6810872715
-0.008%
0.0010000
2025-05-25, 13:20:16
2.6812942236
-0.049%
0.0016000
2025-05-25, 13:19:51
2.6826162234
-0.215%
0.015000
2025-05-25, 12:17:58
2.6883947483
-0.291%
0.057400
2025-05-25, 12:17:41
2.6962428373
-0.206%
0.040600
2025-05-25, 12:17:22
2.7018135208
-0.209%
0.028700
2025-05-25, 12:04:03
2.7074832969
-0.295%
0.041600
2025-05-25, 12:03:19
2.7154820101
-0.237%
0.057200
2025-05-25, 11:16:10
2.7219333988
-0.155%
0.022200
2025-05-25, 11:15:19
2.7261723073
-0.163%
0.029800
2025-05-25, 11:14:53
2.7306334059
-0.135%
0.024800
2025-05-25, 11:14:15
2.7343183830
-0.231%
0.020200
2025-05-25, 10:25:25
2.7406513035
-0.259%
0.056900
2025-05-25, 10:25:02
2.7477543401
-0.259%
0.029300
2025-05-25, 10:24:32
2.7548796928
-0.342%
0.056800
2025-05-25, 10:22:26
2.7643213856
-1.673%
0.056800
2025-05-25, 10:22:26
2.8113482295
-1.519%
0.49860
2025-05-25, 08:43:07
2.8547211140
-0.029%
0.0050000
2025-05-24, 17:43:14
2.8555520453
-0.102%
0.0045000
2025-05-24, 17:42:21
2.8584593332
-0.259%
0.028700
2025-05-24, 17:40:47
2.8658703329
-0.341%
0.055700
2025-05-24, 17:40:04
2.8756766225
-0.340%
0.055500
2025-05-24, 13:59:46
2.8854888896
-0.341%
0.055200
2025-05-24, 13:58:40
2.8953515098
-0.342%
0.055500
2025-05-24, 13:48:18
2.9052737220
-1.229%
0.055300
2025-05-24, 13:35:59
2.9414293474
-1.091%
0.34280
2025-05-24, 07:17:06
2.9738877380
-2.230%
0.054000
2025-05-23, 16:50:54
3.0417267465
1.420%
0.83000
2025-05-23, 12:00:42
2.9991420421
4.328%
1.3501
2025-05-23, 02:18:11
2.8747152000
0.202%
0.00090000
2025-05-23, 01:01:37
2.8689129083
6.450%
0.00030000
2025-05-22, 01:02:34
2.6950721881
1.210%
2.1703
2025-05-21, 22:14:37
2.6628552739
-5.333%
1.8422
2025-05-21, 22:14:13
2.8128758206
0.171%
0.055600
2025-05-18, 16:36:43
2.8080778750
0.170%
0.00060000
2025-05-17, 03:09:17
2.8033131703
0.337%
0.055400
2025-05-17, 03:08:44
2.7939091776
-2.272%
0.055500
2025-05-17, 03:07:38
2.8588759915
-5.203%
0.87000
2025-05-17, 01:47:01
3.0157813189
-2.807%
0.85000
2025-05-15, 07:51:32
3.1028744614
-0.340%
0.053500
2025-05-14, 16:14:51
3.1134748970
-0.791%
0.053200
2025-05-14, 16:14:48
3.1382918802
-0.791%
0.19420
2025-05-14, 16:14:43
3.1633292063
-0.341%
0.053000
2025-05-14, 16:14:38
3.1741386864
-0.340%
0.052700
2025-05-14, 16:13:59
3.1849521494
-0.340%
0.052500
2025-05-14, 16:13:51
3.1958313668
-0.614%
0.052800
2025-05-14, 09:15:50
3.2155642053
-0.613%
0.13670
2025-05-14, 07:46:50
3.2353897411
-0.341%
0.052200
2025-05-14, 07:46:47
3.2464543860
1.526%
0.052400
2025-05-14, 07:22:01
3.1976434293
1.934%
0.58242
2025-05-14, 05:56:38
3.1369598687
-0.340%
0.053100
2025-05-14, 05:01:20
3.1476647387
-0.341%
0.052900
2025-05-14, 04:01:25
3.1584245325
-0.340%
0.053100
2025-05-14, 03:01:33
3.1692088437
0.388%
0.052600
2025-05-14, 02:02:32
3.1569696375
0.790%
0.23520
2025-05-13, 19:24:57
3.1322403631
-0.298%
0.053200
2025-05-13, 13:54:15
3.1416173361
-0.580%
0.039900
2025-05-12, 18:08:34
3.1599548344
-1.060%
0.14080
2025-05-12, 18:08:19
3.1938251854
-1.061%
0.18900
2025-05-12, 18:08:05
3.2280683998
0.818%
0.13940
2025-05-12, 18:08:02
3.2018815348
1.061%
0.45321
2025-05-12, 13:16:43
3.1682619762
-0.781%
0.19010
2025-05-12, 12:26:56
3.1932054414
-0.340%
0.052700
2025-05-12, 08:12:23
3.2041061601
-0.339%
0.052400
2025-05-12, 08:11:37
3.2150210036
-0.340%
0.052300
2025-05-12, 08:11:36
3.2259812186
-0.340%
0.052300
2025-05-12, 08:04:03
3.2369764399
0.232%
0.052100
2025-05-12, 08:03:57
3.2294750535
0.00%
0.18500
2025-05-12, 07:29:47
Total Pooled NEAR: 35.55858102
Total Pooled USDT: 85.55588745
Effective Price: 2.4060546005 USDT
Your Pooled NEAR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 14:27:53 UTC
API Documentation Submit a Ticket Online Customer Service