Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

NEAR/USDT
NEAR Protocol

2.8731507389  USDT
24h Change  -7.12%
24h High  3.0146980366
24h Low  2.8731507389
24h Volume  1.644900 NEAR
Price (USDT)
Price Impact
Amount (NEAR)
Time
2.8731507389
-4.695%
0.83490
2025-03-28, 20:54:37
3.0146980366
-2.540%
0.81000
2025-03-28, 07:13:31
3.0932733375
0.365%
0.0076000
2025-03-25, 15:00:03
3.0820305626
0.685%
0.10690
2025-03-25, 14:51:43
3.0610586422
0.689%
0.10820
2025-03-25, 14:00:04
3.0401270998
0.689%
0.10870
2025-03-25, 13:00:04
3.0193144944
0.692%
0.10920
2025-03-25, 12:00:04
2.9985645008
0.699%
0.11030
2025-03-25, 11:00:04
2.9777392925
0.381%
0.11230
2025-03-25, 10:00:03
2.9664340629
-0.056%
0.054700
2025-03-25, 02:23:37
2.9680912633
0.387%
0.10100
2025-03-25, 02:00:04
2.9566516136
-0.978%
0.022800
2025-03-25, 01:00:04
2.9858545719
-0.865%
0.40030
2025-03-25, 00:18:50
3.0118950614
-1.786%
0.18640
2025-03-25, 00:00:03
3.0666620942
-2.727%
0.81520
2025-03-24, 23:23:48
3.1526443593
0.360%
0.0072000
2025-03-24, 23:00:03
3.1413385426
0.668%
0.10470
2025-03-24, 22:00:04
3.1205075823
0.558%
0.10290
2025-03-24, 21:00:04
3.1032032005
0.628%
0.071100
2025-03-24, 20:00:06
3.0838468894
0.416%
0.12540
2025-03-24, 19:00:04
3.0710839205
0.222%
0.0050000
2025-03-24, 18:00:03
3.0642750611
0.388%
0.065000
2025-03-24, 17:00:03
3.0524461888
0.603%
0.057100
2025-03-24, 16:00:04
3.0341392184
0.824%
0.13340
2025-03-24, 15:00:04
3.0093356892
0.600%
0.12730
2025-03-24, 14:00:04
2.9913855167
0.214%
0.063300
2025-03-24, 13:00:03
2.9850112816
0.056%
0.0048000
2025-03-24, 12:00:03
2.9833400821
0.209%
0.013100
2025-03-24, 11:00:07
2.9771173568
0.198%
0.053700
2025-03-24, 11:00:03
2.9712440098
0.210%
0.0095000
2025-03-24, 10:00:07
2.9650316958
0.581%
0.057600
2025-03-24, 10:00:03
2.9479065484
0.416%
0.12850
2025-03-24, 08:00:04
2.9356945522
1.479%
0.0050000
2025-03-24, 07:00:03
2.8929208885
1.636%
0.47141
2025-03-24, 06:20:55
2.8463553919
0.201%
0.055800
2025-03-24, 06:00:04
2.8406563054
0.433%
0.0098000
2025-03-24, 05:00:04
2.8284197865
0.419%
0.13190
2025-03-24, 04:00:04
2.8166247999
0.235%
0.0053000
2025-03-24, 03:00:03
2.8100130387
0.439%
0.072100
2025-03-24, 02:00:04
2.7977337956
0.440%
0.072300
2025-03-24, 01:00:04
2.7854843608
0.410%
0.072700
2025-03-24, 00:00:03
2.7741175279
0.627%
0.062700
2025-03-23, 23:00:03
2.7568277657
0.845%
0.14500
2025-03-23, 22:00:04
2.7337254843
0.424%
0.13540
2025-03-23, 21:00:04
2.7221833151
0.238%
0.0059000
2025-03-23, 20:00:03
2.7157228488
0.442%
0.073700
2025-03-23, 19:00:03
2.7037739614
0.442%
0.074200
2025-03-23, 18:00:03
2.6918797019
0.443%
0.074000
2025-03-23, 17:00:04
2.6800082270
0.460%
0.074900
2025-03-23, 16:00:03
2.6677419114
0.657%
0.080000
2025-03-23, 15:00:03
2.6503233756
0.437%
0.14190
2025-03-23, 14:00:04
2.6387992264
0.227%
0.0059000
2025-03-23, 13:00:04
2.6328108607
0.233%
0.071400
2025-03-23, 12:00:04
2.6266829197
0.258%
0.0079000
2025-03-23, 11:00:03
2.6199220914
1.092%
0.080000
2025-03-23, 10:43:35
2.5916099765
2.348%
0.29220
2025-03-23, 10:43:25
2.5321576234
1.510%
0.50961
2025-03-23, 10:43:16
2.4944941065
-0.340%
0.059500
2025-03-23, 10:41:28
2.5030016055
-0.782%
0.059300
2025-03-23, 10:41:23
2.5227394315
-5.377%
0.21370
2025-03-23, 10:41:18
2.6661037207
-4.956%
1.6594
2025-03-23, 10:41:16
2.8051209012
-0.341%
0.056300
2025-03-23, 10:30:42
2.8147195270
-0.340%
0.056100
2025-03-23, 10:30:08
2.8243330821
-0.341%
0.055900
2025-03-23, 10:30:05
2.8339960030
-0.342%
0.056100
2025-03-23, 10:25:28
2.8437085690
-0.341%
0.055900
2025-03-23, 10:25:03
2.8534449410
-0.342%
0.055800
2025-03-23, 10:24:25
2.8632314172
-0.204%
0.055900
2025-03-23, 10:23:28
2.8690748905
0.337%
0.054700
2025-03-23, 10:00:04
2.8594521938
0.314%
0.054900
2025-03-23, 09:00:03
2.8504916244
-0.086%
0.017800
2025-03-23, 08:01:22
2.8529388436
0.199%
0.055200
2025-03-23, 08:00:04
2.8472678403
-0.312%
0.055600
2025-03-23, 07:01:24
2.8561778418
0.087%
0.018900
2025-03-23, 07:00:03
2.8536809264
-0.202%
0.055700
2025-03-23, 06:01:26
2.8594609804
0.198%
0.055000
2025-03-23, 06:00:03
2.8538032963
-0.202%
0.055700
2025-03-23, 05:01:27
2.8595748486
0.199%
0.055100
2025-03-23, 05:00:03
2.8538994434
-0.349%
0.055600
2025-03-23, 04:01:30
2.8638955880
0.050%
0.0068000
2025-03-23, 04:00:03
2.8624674065
-0.340%
0.055800
2025-03-23, 03:01:36
2.8722473774
-0.202%
0.055300
2025-03-23, 02:02:41
2.8780475660
0.337%
0.054800
2025-03-22, 15:00:04
2.8683885080
0.336%
0.054700
2025-03-22, 14:00:03
2.8587780086
0.362%
0.054800
2025-03-22, 13:00:03
2.8484674082
-0.790%
0.063300
2025-03-22, 12:00:04
2.8711376563
-1.359%
0.38620
2025-03-22, 11:10:44
2.9107051261
0.230%
0.0058000
2025-03-22, 11:00:03
2.9040370999
0.425%
0.068500
2025-03-22, 10:00:03
2.8917338205
0.426%
0.069200
2025-03-22, 09:00:04
2.8794553873
0.427%
0.069100
2025-03-22, 08:00:04
2.8672023043
0.462%
0.069800
2025-03-22, 07:00:03
2.8540150197
0.865%
0.080700
2025-03-22, 05:00:03
2.8295348133
0.818%
0.20170
2025-03-22, 04:00:03
2.8065654624
0.417%
0.066100
2025-03-22, 03:00:03
2.7949184438
0.430%
0.071100
2025-03-22, 01:00:03
2.7829396617
0.430%
0.070900
2025-03-22, 00:00:03
2.7710210695
0.431%
0.071300
2025-03-21, 22:00:06
2.7591207637
0.388%
0.071600
2025-03-21, 21:00:11
2.7484508158
0.00%
0.057300
2025-03-21, 19:00:04
Total Pooled NEAR: 35.03335551
Total Pooled USDT: 98.25731771
Effective Price: 2.8046790346 USDT
Your Pooled NEAR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 06:52:58 UTC
API Documentation Submit a Ticket Online Customer Service