Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -0.65%
24h High 0.0000449722
24h Low 0.0000447834
24h Volume 3253.963000 NBLA
Price (USDT)
Price Impact
Amount (NBLA)
Time
0.0000447834
-0.096%
1.7970
2025-06-16, 04:36:05
0.0000448265
-0.324%
2.9700K
2025-06-16, 04:23:49
0.0000449722
-0.228%
282.17
2025-06-16, 01:01:03
0.0000450750
-0.200%
2.0230
2025-06-14, 21:53:05
0.0000451654
-0.732%
4.0000K
2025-06-14, 21:52:20
0.0000454982
-0.333%
3.3170K
2025-06-14, 11:02:28
0.0000456503
-0.175%
0.0020000
2025-06-14, 02:00:57
0.0000457302
-0.348%
1.7347K
2025-06-13, 05:39:17
0.0000458900
-0.174%
1.7233K
2025-06-13, 05:38:58
0.0000459699
-0.172%
0.015000
2025-06-13, 02:01:05
0.0000460492
-0.172%
1.7024K
2025-06-12, 05:34:12
0.0000461286
-0.189%
2.0090
2025-06-12, 02:00:59
0.0000462162
0.011%
106.59
2025-06-11, 20:34:05
0.0000462112
-0.814%
0.75200
2025-06-11, 16:36:05
0.0000465904
-1.192%
10.000K
2025-06-11, 16:35:13
0.0000471527
-0.182%
1.7782K
2025-06-11, 06:10:17
0.0000472386
-0.004%
0.050000
2025-06-11, 02:01:01
0.0000472406
-0.438%
42.362
2025-06-10, 06:28:28
0.0000474486
-0.357%
4.2362K
2025-06-10, 06:28:25
0.0000476185
0.440%
2.7046K
2025-06-10, 06:28:16
0.0000474097
0.362%
1.5743K
2025-06-08, 19:31:41
0.0000472385
-0.359%
0.0020000
2025-06-08, 01:00:57
0.0000474087
-0.359%
3.5030K
2025-06-07, 04:21:58
0.0000475797
-0.001%
4.0290
2025-06-07, 01:00:57
0.0000475799
-0.267%
1.0030
2025-06-06, 02:00:55
0.0000477075
-0.269%
2.5987K
2025-06-04, 18:19:23
0.0000478362
-0.002%
19.276
2025-06-04, 02:00:59
0.0000478372
-0.674%
0.13200
2025-06-03, 20:47:00
0.0000481619
-0.841%
6.5390K
2025-06-03, 20:39:56
0.0000485703
-0.338%
1.6157K
2025-06-03, 05:23:31
0.0000487351
-0.639%
1.6420K
2025-06-03, 05:23:26
0.0000490488
-0.939%
4.5071K
2025-06-03, 05:23:03
0.0000495136
-0.647%
4.5059K
2025-06-03, 05:22:44
0.0000498362
-0.811%
1.6801K
2025-06-03, 05:22:21
0.0000502436
-0.809%
6.0311K
2025-06-03, 05:22:21
0.0000506532
-0.174%
1.6456K
2025-06-03, 05:21:46
0.0000507417
-0.001%
0.026000
2025-06-03, 02:00:56
0.0000507424
-0.072%
12.092
2025-06-02, 01:00:54
0.0000507792
-0.248%
670.46
2025-06-01, 04:00:39
0.0000509054
-0.354%
1.6645K
2025-06-01, 03:00:40
0.0000510862
-0.557%
1.6650K
2025-06-01, 02:00:56
0.0000513724
-0.381%
3.5684K
2025-05-31, 23:08:45
0.0000515686
-0.000%
0.19000
2025-05-31, 02:01:02
0.0000515687
-0.200%
0.020000
2025-05-30, 02:00:58
0.0000516720
-0.318%
0.010000
2025-05-30, 00:24:11
0.0000518366
-0.624%
4.8290K
2025-05-30, 00:24:04
0.0000521621
-0.277%
1.0000K
2025-05-29, 16:18:45
0.0000523069
-0.342%
1.5725K
2025-05-29, 03:00:40
0.0000524864
-2.331%
1.6014K
2025-05-29, 02:01:01
0.0000537391
-2.162%
20.000K
2025-05-28, 09:15:41
0.0000549266
-0.200%
0.024000
2025-05-28, 02:01:00
0.0000550366
0.099%
0.010000
2025-05-28, 00:11:52
0.0000549822
-0.274%
916.13
2025-05-28, 00:11:46
0.0000551330
-0.345%
1.5598K
2025-05-28, 00:11:39
0.0000553242
-0.796%
1.5640K
2025-05-27, 16:45:37
0.0000557681
-0.793%
5.6215K
2025-05-27, 16:45:35
0.0000562140
-0.345%
1.5249K
2025-05-27, 16:45:19
0.0000564088
-0.175%
1.5684K
2025-05-27, 16:45:04
0.0000565080
-0.200%
0.019000
2025-05-27, 01:01:01
0.0000566212
-0.339%
0.0010000
2025-05-27, 00:15:47
0.0000568136
-0.714%
4.8006K
2025-05-27, 00:15:39
0.0000572220
-0.194%
1.5680K
2025-05-26, 05:07:30
0.0000573333
-0.128%
155.13
2025-05-26, 05:00:38
0.0000574068
-0.284%
979.00
2025-05-26, 04:30:51
0.0000575703
-0.346%
1.5356K
2025-05-26, 04:00:38
0.0000577703
-0.345%
1.5277K
2025-05-26, 03:00:41
0.0000579703
-0.344%
1.5198K
2025-05-26, 02:01:02
0.0000581703
-0.343%
1.5122K
2025-05-25, 04:41:58
0.0000583704
-0.342%
1.5057K
2025-05-25, 04:41:53
0.0000585710
-0.345%
1.5039K
2025-05-25, 04:41:48
0.0000587740
-0.311%
1.5256K
2025-05-25, 04:41:45
0.0000589572
-0.137%
1.1953K
2025-05-25, 04:41:32
0.0000590379
-0.000%
0.0010000
2025-05-25, 02:57:01
0.0000590379
-0.200%
0.031000
2025-05-25, 02:00:58
0.0000591562
-0.359%
0.010000
2025-05-25, 00:50:34
0.0000593695
-0.733%
4.8762K
2025-05-25, 00:50:27
0.0000598081
-0.265%
1.5260K
2025-05-24, 14:57:16
0.0000599667
-0.089%
770.55
2025-05-24, 02:00:57
0.0000600201
-0.767%
0.20300
2025-05-23, 19:31:30
0.0000604843
-0.768%
6.6440K
2025-05-23, 04:26:15
0.0000609524
-0.201%
6.1990
2025-05-23, 02:01:01
0.0000610750
-0.352%
0.010000
2025-05-23, 00:30:36
0.0000612906
-0.552%
4.7345K
2025-05-23, 00:30:27
0.0000616305
-0.200%
4.0680
2025-05-22, 01:01:01
0.0000617543
0.100%
0.010000
2025-05-21, 01:34:37
0.0000616925
-0.274%
855.28
2025-05-21, 01:34:31
0.0000618622
-0.174%
1.4883K
2025-05-21, 01:34:24
0.0000619703
-0.646%
0.030000
2025-05-21, 01:01:00
0.0000623731
-0.845%
5.5030K
2025-05-20, 04:16:53
0.0000629043
0.172%
0.010000
2025-05-20, 02:20:24
0.0000627963
-0.642%
240.12
2025-05-20, 02:20:18
0.0000632018
-0.613%
5.1915K
2025-05-20, 02:20:12
0.0000635919
-0.200%
0.0010000
2025-05-20, 01:00:53
0.0000637193
0.032%
0.0010000
2025-05-19, 01:02:43
0.0000636988
-0.200%
1.4114K
2025-05-18, 20:10:34
0.0000638264
-4.166%
1.4114K
2025-05-18, 20:09:52
0.0000666007
-6.964%
38.002K
2025-05-18, 18:59:15
0.0000715857
-6.779%
20.574K
2025-05-18, 18:59:04
0.0000767912
-4.333%
33.872K
2025-05-18, 18:58:55
0.0000802694
0.00%
38.760
2025-05-18, 18:40:35
Total Pooled NBLA: 1003368.82680005
Total Pooled USDT: 44.84449954
Effective Price: 0.0000446939 USDT
Your Pooled NBLA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 05:01:08 UTC