Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MOTA/USDT
MotaCoin

0.0016580422  USDT
24h Change  +7.28%
24h High  0.0016580422
24h Low  0.0015445016
24h Volume  9508.988100 MOTA
Price (USDT)
Price Impact
Amount (MOTA)
Time
0.0016580422
0.530%
946.61
2025-03-27, 09:19:47
0.0016493021
0.272%
416.06
2025-03-27, 09:06:54
0.0016448274
0.265%
286.08
2025-03-27, 08:54:57
0.0016404810
0.364%
398.82
2025-03-27, 08:54:55
0.0016345260
0.252%
544.03
2025-03-27, 08:24:45
0.0016304216
0.211%
108.45
2025-03-27, 08:09:08
0.0016269863
0.394%
439.97
2025-03-27, 07:42:42
0.0016205980
0.256%
584.33
2025-03-27, 06:57:00
0.0016164563
0.190%
82.555
2025-03-27, 06:34:06
0.0016133971
0.307%
412.09
2025-03-27, 06:34:01
0.0016084533
0.472%
389.97
2025-03-27, 06:33:58
0.0016009027
0.363%
842.76
2025-03-27, 06:02:49
0.0015951052
0.324%
108.60
2025-03-27, 05:13:42
0.0015899485
0.425%
743.07
2025-03-27, 04:41:47
0.0015832166
0.291%
373.97
2025-03-27, 04:36:56
0.0015786170
0.279%
393.64
2025-03-27, 04:36:53
0.0015742230
0.456%
342.76
2025-03-27, 04:29:08
0.0015670699
0.586%
863.28
2025-03-27, 03:49:05
0.0015579352
0.464%
687.92
2025-03-27, 03:43:34
0.0015507452
0.404%
542.70
2025-03-27, 02:49:11
0.0015445016
-0.064%
1.3229
2025-03-27, 02:00:49
0.0015454901
-0.252%
169.23
2025-03-26, 03:00:39
0.0015493931
-0.201%
502.48
2025-03-26, 02:00:48
0.0015525134
-0.019%
33.091
2025-03-25, 23:39:23
0.0015528071
-0.447%
17.217
2025-03-25, 15:23:39
0.0015597799
-1.534%
1.1718K
2025-03-25, 15:23:33
0.0015840809
-1.134%
2.9082K
2025-03-25, 15:23:29
0.0016022541
1.991%
429.55
2025-03-25, 12:59:15
0.0015709693
1.990%
4.7857K
2025-03-25, 12:59:12
0.0015403198
0.324%
433.85
2025-03-25, 12:56:20
0.0015353399
0.318%
432.48
2025-03-25, 12:56:15
0.0015304786
2.480%
417.28
2025-03-25, 12:56:10
0.0014934455
1.905%
6.2274K
2025-03-25, 12:56:05
0.0014655285
-0.669%
1.6620K
2025-03-25, 02:07:04
0.0014754050
-0.247%
176.25
2025-03-25, 01:00:48
0.0014790549
-0.216%
497.30
2025-03-25, 01:00:48
0.0014822640
0.321%
452.21
2025-03-24, 22:46:55
0.0014775226
-0.353%
421.52
2025-03-24, 21:04:04
0.0014827593
-0.877%
1.9282K
2025-03-24, 20:48:51
0.0014958834
-0.367%
468.20
2025-03-24, 19:30:02
0.0015013892
-2.752%
526.39
2025-03-24, 19:29:57
0.0015438687
-2.606%
6.9233K
2025-03-24, 19:29:55
0.0015851716
-1.715%
409.84
2025-03-24, 19:29:30
0.0016128324
-4.900%
5.4431K
2025-03-24, 19:28:12
0.0016959392
-2.900%
7.4796K
2025-03-24, 19:15:37
0.0017465933
-0.005%
23.871
2025-03-24, 12:48:04
0.0017466720
-0.000%
1.5764
2025-03-24, 01:00:50
0.0017466776
-0.000%
0.21490
2025-03-23, 02:00:47
0.0017466782
-0.000%
0.00060000
2025-03-22, 01:00:48
0.0017466783
-0.000%
0.0072000
2025-03-21, 02:00:50
0.0017466783
-0.008%
0.012700
2025-03-21, 00:34:11
0.0017468233
-1.300%
46.819
2025-03-21, 00:33:32
0.0017698349
-1.292%
7.2899K
2025-03-20, 02:21:51
0.0017930010
0.000%
0.00050000
2025-03-20, 02:00:47
0.0017930010
-0.000%
0.0035000
2025-03-19, 02:00:49
0.0017930010
-0.000%
0.0067000
2025-03-18, 02:00:47
0.0017930050
-0.155%
1.2500
2025-03-17, 17:06:28
0.0017957806
-0.326%
73.284
2025-03-17, 13:00:36
0.0018016455
-0.362%
81.291
2025-03-17, 12:00:36
0.0018081942
-3.889%
90.417
2025-03-17, 11:00:36
0.0018813671
-3.877%
1.7504K
2025-03-17, 10:35:43
0.0019572585
-0.356%
81.271
2025-03-17, 10:00:36
0.0019642585
-0.355%
80.837
2025-03-17, 09:00:36
0.0019712586
-0.354%
80.407
2025-03-17, 08:00:36
0.0019782588
-0.353%
79.984
2025-03-17, 07:00:37
0.0019852592
-0.351%
79.564
2025-03-17, 06:00:36
0.0019922613
-0.351%
79.177
2025-03-17, 05:00:36
0.0019992719
-0.352%
78.919
2025-03-17, 04:00:37
0.0020063247
-0.361%
79.291
2025-03-17, 03:00:38
0.0020135879
6.129%
82.766
2025-03-17, 02:00:51
0.0018973012
8.405%
2.9269K
2025-03-16, 23:31:55
0.0017501923
7.465%
835.75
2025-03-16, 23:28:13
0.0016286184
12.494%
2.7244K
2025-03-16, 23:27:32
0.0014477408
9.394%
3.3386K
2025-03-16, 23:26:48
0.0013234139
2.864%
1.4763K
2025-03-16, 23:25:20
0.0012865683
0.309%
87.118
2025-03-16, 17:27:18
0.0012825988
0.750%
86.406
2025-03-16, 17:27:13
0.0012730507
0.755%
334.76
2025-03-16, 17:27:09
0.0012635124
0.318%
89.805
2025-03-16, 17:20:03
0.0012595043
0.319%
90.236
2025-03-16, 17:19:58
0.0012554959
0.320%
90.680
2025-03-16, 17:19:53
0.0012514860
0.322%
91.172
2025-03-16, 17:19:52
0.0012474687
0.326%
91.892
2025-03-16, 17:19:23
0.0012434152
1.135%
93.726
2025-03-16, 17:19:18
0.0012294662
1.033%
553.31
2025-03-16, 17:19:13
0.0012168952
3.148%
36.802
2025-03-16, 17:18:38
0.0011797598
3.225%
1.7787K
2025-03-16, 17:18:37
0.0011429005
0.307%
82.613
2025-03-16, 17:17:43
0.0011394013
0.305%
100.09
2025-03-16, 17:17:38
0.0011359359
1.138%
81.650
2025-03-16, 17:17:33
0.0011231500
1.584%
597.69
2025-03-16, 17:17:29
0.0011056377
0.744%
348.80
2025-03-16, 17:16:44
0.0010974754
1.171%
100.07
2025-03-16, 17:03:48
0.0010847700
1.614%
610.92
2025-03-16, 17:03:44
0.0010675416
1.180%
370.34
2025-03-16, 15:26:45
0.0010550927
1.147%
354.27
2025-03-16, 15:24:28
0.0010431300
0.735%
354.27
2025-03-16, 15:24:27
0.0010355180
0.365%
102.50
2025-03-16, 05:28:03
0.0010317547
-0.164%
0.00050000
2025-03-15, 02:00:48
0.0010334474
0.00%
22.711
2025-03-15, 00:35:51
Total Pooled MOTA: 257144.66772050
Total Pooled USDT: 427.07037709
Effective Price: 0.0016608176 USDT
Your Pooled MOTA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 09:23:55 UTC
API Documentation Submit a Ticket Online Customer Service