Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MOTA/USDT
MotaCoin

0.0050109887  USDT
24h Change  -8.56%
24h High  0.0053627652
24h Low  0.0049812464
24h Volume  9134.840700 MOTA
Price (USDT)
Price Impact
Amount (MOTA)
Time
0.0050109887
0.324%
183.10
2025-05-04, 10:04:17
0.0049948074
-0.035%
0.42940
2025-05-04, 02:00:43
0.0049965605
0.193%
245.52
2025-05-04, 00:22:05
0.0049869140
-0.346%
255.83
2025-05-03, 20:53:00
0.0050042383
-0.172%
258.49
2025-05-03, 18:20:16
0.0050128638
0.635%
300.00
2025-05-03, 18:18:54
0.0049812464
-0.490%
639.72
2025-05-03, 18:18:40
0.0050057720
-2.636%
1.6618K
2025-05-03, 18:18:16
0.0051412792
-1.708%
2.2651K
2025-05-03, 17:44:51
0.0052306041
-0.349%
250.89
2025-05-03, 17:44:11
0.0052489286
-0.376%
255.54
2025-05-03, 17:44:08
0.0052687447
-1.753%
0.0010000
2025-05-03, 17:42:59
0.0053627652
-2.143%
2.8184K
2025-05-03, 17:42:48
0.0054802084
0.985%
4.0000
2025-05-03, 16:27:11
0.0054267754
0.982%
1.3916K
2025-05-03, 16:27:09
0.0053739774
0.059%
1.0000
2025-05-03, 16:26:40
0.0053707891
3.841%
83.970
2025-05-03, 16:26:35
0.0051721151
3.956%
5.4142K
2025-05-03, 16:26:35
0.0049752891
0.331%
251.64
2025-05-03, 12:40:39
0.0049588553
0.325%
240.94
2025-05-03, 12:36:22
0.0049428095
0.327%
242.39
2025-05-03, 12:35:48
0.0049267095
0.329%
244.94
2025-05-03, 12:35:44
0.0049105661
0.166%
246.10
2025-05-03, 12:35:38
0.0049024206
0.005%
2.4826
2025-05-03, 04:43:02
0.0049021973
0.004%
4.3440
2025-05-03, 04:37:02
0.0049020045
0.003%
1.5507
2025-05-03, 04:29:03
0.0049018567
0.166%
2.9693
2025-05-03, 04:24:02
0.0048937539
0.327%
245.17
2025-05-03, 04:23:39
0.0048778225
1.023%
244.32
2025-05-03, 04:23:34
0.0048284294
1.731%
1.2913K
2025-05-03, 04:22:43
0.0047462669
1.028%
1.3116K
2025-05-03, 04:22:32
0.0046979672
0.325%
247.56
2025-05-03, 04:22:29
0.0046827590
0.165%
249.22
2025-05-03, 04:22:25
0.0046750444
0.004%
3.5976
2025-05-03, 04:17:02
0.0046748430
0.004%
3.0152
2025-05-03, 04:04:02
0.0046746435
0.005%
3.5343
2025-05-03, 03:54:02
0.0046744303
0.005%
3.4654
2025-05-03, 03:47:02
0.0046742190
0.004%
3.4731
2025-05-03, 03:38:02
0.0046740329
0.004%
2.6371
2025-05-03, 03:33:02
0.0046738584
0.004%
3.0909
2025-05-03, 03:25:02
0.0046736766
0.005%
2.8814
2025-05-03, 03:15:02
0.0046734639
0.005%
4.1017
2025-05-03, 03:03:02
0.0046732086
0.005%
4.2846
2025-05-03, 02:55:02
0.0046729830
0.004%
3.1243
2025-05-03, 02:47:02
0.0046727728
0.003%
3.7805
2025-05-03, 02:35:03
0.0046726211
0.002%
1.2037
2025-05-03, 02:29:02
0.0046725091
0.002%
2.4776
2025-05-03, 02:21:02
0.0046723958
0.037%
1.2417
2025-05-03, 02:16:03
0.0046706804
0.174%
55.137
2025-05-03, 02:14:13
0.0046625540
0.142%
212.41
2025-05-03, 02:14:09
0.0046559635
0.058%
4.9555
2025-05-03, 02:02:03
0.0046532803
-0.343%
224.01
2025-05-03, 02:00:44
0.0046692871
0.003%
3.9597
2025-05-03, 01:54:02
0.0046691296
0.003%
1.2205
2025-05-03, 01:44:02
0.0046690092
0.005%
2.7378
2025-05-03, 01:34:03
0.0046687768
0.005%
4.9059
2025-05-03, 01:25:03
0.0046685412
0.005%
2.8447
2025-05-03, 01:12:02
0.0046683201
0.006%
4.4276
2025-05-03, 01:03:03
0.0046680462
0.004%
4.5834
2025-05-03, 00:56:03
0.0046678525
0.003%
1.7889
2025-05-03, 00:45:02
0.0046677083
0.005%
2.9581
2025-05-03, 00:33:02
0.0046674816
0.005%
4.5002
2025-05-03, 00:22:02
0.0046672626
0.004%
2.7049
2025-05-03, 00:16:02
0.0046670755
0.184%
3.4520
2025-05-03, 00:05:03
0.0046584896
-0.217%
28.122
2025-05-02, 23:58:18
0.0046686243
0.004%
1.8346
2025-05-02, 23:45:02
0.0046684497
0.005%
3.9090
2025-05-02, 23:33:03
0.0046682132
0.004%
3.8717
2025-05-02, 23:26:02
0.0046680362
0.002%
1.9498
2025-05-02, 23:19:03
0.0046679246
0.003%
1.7217
2025-05-02, 23:12:03
0.0046677659
0.004%
3.5018
2025-05-02, 23:00:03
0.0046675564
0.004%
3.3888
2025-05-02, 22:52:02
0.0046673759
0.003%
2.5532
2025-05-02, 22:44:02
0.0046672475
0.002%
1.6698
2025-05-02, 22:39:02
0.0046671523
0.003%
1.4646
2025-05-02, 22:32:03
0.0046670261
0.003%
2.6888
2025-05-02, 22:24:02
0.0046668676
0.004%
2.5272
2025-05-02, 22:10:02
0.0046666676
0.005%
4.0540
2025-05-02, 21:58:02
0.0046664230
0.004%
3.9970
2025-05-02, 21:47:02
0.0046662466
0.004%
1.8103
2025-05-02, 21:33:02
0.0046660613
0.005%
4.2903
2025-05-02, 21:27:02
0.0046658073
0.005%
4.0722
2025-05-02, 21:18:02
0.0046655572
0.004%
4.1627
2025-05-02, 21:05:03
0.0046653581
0.004%
2.3937
2025-05-02, 20:59:03
0.0046651588
0.004%
4.1669
2025-05-02, 20:45:03
0.0046649649
0.003%
2.2185
2025-05-02, 20:40:02
0.0046648319
0.003%
2.1611
2025-05-02, 20:32:03
0.0046647062
0.003%
1.9817
2025-05-02, 20:08:02
0.0046645493
0.003%
3.1857
2025-05-02, 19:58:02
0.0046644076
0.003%
1.4801
2025-05-02, 19:53:03
0.0046642772
0.003%
2.8151
2025-05-02, 19:47:02
0.0046641474
0.003%
1.4615
2025-05-02, 19:41:03
0.0046640001
0.004%
3.3898
2025-05-02, 19:31:02
0.0046637981
0.003%
3.2647
2025-05-02, 19:25:02
0.0046636357
0.004%
2.0854
2025-05-02, 19:12:03
0.0046634648
0.003%
3.5447
2025-05-02, 19:02:03
0.0046633098
0.004%
1.5637
2025-05-02, 18:53:02
0.0046631457
0.004%
3.8430
2025-05-02, 18:40:02
0.0046629400
0.005%
2.9374
2025-05-02, 18:30:02
0.0046627270
0.00%
4.0796
2025-05-02, 18:16:03
Total Pooled MOTA: 148335.30681687
Total Pooled USDT: 742.73685763
Effective Price: 0.0050071482 USDT
Your Pooled MOTA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-04, 16:36:51 UTC
API Documentation Submit a Ticket Online Customer Service