Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MON/USDT
Moneybyte

0.0249335002  USDT
24h Change  -2.11%
24h High  0.0254717553
24h Low  0.0249335002
24h Volume  73.597400 MON
Price (USDT)
Price Impact
Amount (MON)
Time
0.0249335002
-1.508%
43.901
2025-06-02, 10:41:07
0.0253153280
-0.614%
29.694
2025-06-02, 10:40:51
0.0254717553
-0.000%
0.0018000
2025-06-02, 01:00:55
0.0254717691
-0.000%
0.00080000
2025-06-01, 02:00:57
0.0254718104
-0.000%
0.0070000
2025-05-31, 02:01:02
0.0254718502
-0.000%
0.00050000
2025-05-30, 02:00:59
0.0254718597
-0.000%
0.0013000
2025-05-29, 02:01:01
0.0254718687
-0.000%
0.00040000
2025-05-28, 02:01:01
0.0254718799
-0.000%
0.0017000
2025-05-27, 01:01:02
0.0254719043
-0.086%
0.0029000
2025-05-26, 02:01:03
0.0254937893
0.315%
5.5000
2025-05-25, 07:22:26
0.0254137202
-0.000%
0.00060000
2025-05-25, 02:00:59
0.0254137339
-0.000%
0.0020000
2025-05-24, 02:00:57
0.0254137614
-0.000%
0.0032000
2025-05-23, 19:35:41
0.0254137931
-0.000%
0.0028000
2025-05-23, 02:01:02
0.0254138131
-0.000%
0.0010000
2025-05-22, 01:01:02
0.0254138258
-0.000%
0.0014000
2025-05-21, 01:01:00
0.0254138342
-0.000%
0.00020000
2025-05-20, 01:00:54
0.0254138364
-0.000%
0.00020000
2025-05-19, 01:00:53
0.0254138549
-0.000%
0.0033000
2025-05-18, 01:01:01
0.0254138733
-0.000%
0.00020000
2025-05-17, 02:01:01
0.0254138771
-0.000%
0.00050000
2025-05-16, 02:00:59
0.0254138807
-0.000%
0.00020000
2025-05-15, 02:00:59
0.0254138850
-1.560%
0.00060000
2025-05-14, 02:01:01
0.0258166249
-3.045%
75.056
2025-05-13, 10:27:25
0.0266275568
-1.509%
71.470
2025-05-13, 10:27:13
0.0270355341
-0.000%
0.0014000
2025-05-13, 02:01:00
0.0270355446
-0.000%
0.00040000
2025-05-12, 02:01:02
0.0270355515
-0.000%
0.00080000
2025-05-11, 02:01:05
0.0270355683
-0.000%
0.0021000
2025-05-10, 02:01:00
0.0270355950
-0.000%
0.0025000
2025-05-09, 02:01:06
0.0270356118
-0.200%
0.00040000
2025-05-08, 03:00:42
0.0270897914
0.200%
0.00040000
2025-05-08, 02:02:50
0.0270356118
-0.000%
0.00040000
2025-05-08, 02:01:01
0.0270356164
-0.000%
0.00040000
2025-05-07, 02:00:59
0.0270356425
-0.000%
0.0041000
2025-05-06, 02:00:59
0.0270356680
-0.000%
0.00030000
2025-05-05, 02:00:59
0.0270356715
-0.000%
0.00030000
2025-05-04, 02:00:55
0.0270356739
-0.000%
0.00010000
2025-05-03, 02:00:57
0.0270356889
-0.199%
0.0025000
2025-05-02, 02:01:05
0.0270896073
0.005%
0.047500
2025-05-01, 05:39:35
0.0270881956
0.205%
0.19560
2025-05-01, 05:39:29
0.0270329025
-0.114%
0.0029000
2025-05-01, 02:01:04
0.0270636461
-0.285%
5.2964
2025-04-30, 05:00:41
0.0271408677
-0.341%
7.9765
2025-04-30, 04:00:43
0.0272338653
-0.340%
7.9353
2025-04-30, 03:00:46
0.0273268522
-1.239%
7.8934
2025-04-30, 02:01:03
0.0276695817
-1.239%
49.627
2025-04-29, 19:59:43
0.0280165954
-0.341%
7.7933
2025-04-29, 12:30:12
0.0281124002
-0.171%
7.8363
2025-04-29, 12:29:55
0.0281606018
-0.000%
0.00050000
2025-04-29, 02:01:00
0.0281606153
-0.200%
0.0017000
2025-04-28, 03:00:44
0.0282170494
0.200%
0.0017000
2025-04-28, 02:03:07
0.0281606153
-0.000%
0.0017000
2025-04-28, 02:01:03
0.0281606443
-0.000%
0.0030000
2025-04-27, 02:01:04
0.0281606763
-0.000%
0.0022000
2025-04-26, 02:01:01
0.0281606936
-0.000%
0.00060000
2025-04-25, 02:01:00
0.0281606997
-0.185%
0.00040000
2025-04-24, 02:01:01
0.0282127786
0.215%
0.70600
2025-04-23, 09:46:28
0.0281522232
-0.911%
0.035500
2025-04-23, 02:01:01
0.0284110724
-1.530%
41.613
2025-04-22, 17:49:14
0.0288525585
-1.726%
28.334
2025-04-22, 17:49:03
0.0293591547
-2.661%
49.826
2025-04-22, 17:48:52
0.0301618999
-3.404%
69.975
2025-04-22, 17:48:40
0.0312247595
-3.341%
81.550
2025-04-22, 17:48:29
0.0323041128
4.954%
64.847
2025-04-22, 17:48:20
0.0307792692
6.629%
286.92
2025-04-22, 10:45:47
0.0288658217
-0.368%
15.212
2025-04-22, 10:43:54
0.0289723166
0.338%
7.6193
2025-04-22, 10:26:07
0.0288748532
0.369%
7.5930
2025-04-22, 10:26:04
0.0287687225
-0.200%
0.00090000
2025-04-22, 03:00:44
0.0288263752
0.200%
0.00090000
2025-04-22, 02:03:01
0.0287687225
-0.170%
0.00090000
2025-04-22, 02:01:00
0.0288178083
-0.332%
7.7016
2025-04-21, 12:38:33
0.0289138865
-0.162%
7.3248
2025-04-21, 02:24:50
0.0289608842
-0.170%
0.0011000
2025-04-21, 02:01:02
0.0290102940
-0.170%
7.6752
2025-04-21, 01:47:14
0.0290597816
-0.000%
0.00010000
2025-04-20, 02:00:57
0.0290597971
-0.000%
0.0023000
2025-04-19, 02:01:01
0.0290598171
-0.703%
0.00080000
2025-04-18, 02:01:02
0.0292655253
-0.703%
31.625
2025-04-17, 14:27:54
0.0294726863
-0.000%
0.00030000
2025-04-17, 02:00:59
0.0294727022
-0.006%
0.0021000
2025-04-16, 02:01:01
0.0294744339
-0.006%
0.26040
2025-04-15, 02:01:04
0.0294761631
-0.128%
0.0017000
2025-04-14, 02:01:01
0.0295138678
-0.128%
5.7056
2025-04-13, 19:03:13
0.0295516194
-0.196%
0.0015000
2025-04-13, 02:01:02
0.0296095378
0.204%
0.19790
2025-04-12, 19:17:44
0.0295491495
0.291%
8.9204
2025-04-12, 19:17:36
0.0294634768
0.259%
4.0539
2025-04-12, 19:16:48
0.0293873189
0.369%
7.5325
2025-04-11, 20:40:15
0.0292792667
-0.000%
0.0011000
2025-04-11, 02:01:06
0.0292792766
-0.000%
0.00040000
2025-04-10, 02:01:02
0.0292793026
-0.000%
0.0036000
2025-04-09, 02:01:03
0.0292793314
-0.000%
0.00080000
2025-04-08, 02:01:01
0.0292793451
-0.000%
0.0013000
2025-04-07, 02:00:59
0.0292793549
-0.000%
0.00020000
2025-04-06, 13:45:55
0.0292793570
-0.649%
0.00010000
2025-04-06, 02:00:55
0.0294704978
-0.649%
29.072
2025-04-05, 17:34:57
0.0296628899
0.00%
0.00060000
2025-04-05, 02:01:01
Total Pooled MON: 4879.41598018
Total Pooled USDT: 120.56630104
Effective Price: 0.0247091663 USDT
Your Pooled MON: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 19:26:40 UTC
API Documentation Submit a Ticket Online Customer Service