Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MON/USDT
Moneybyte

0.0343240110  USDT
24h Change  -0.00%
24h High  0.0343240110
24h Low  0.0343240110
24h Volume  0.002700 MON
Price (USDT)
Price Impact
Amount (MON)
Time
0.0343240110
-0.000%
0.0027000
2025-03-29, 02:01:05
0.0343240658
-0.000%
0.0039000
2025-03-28, 02:01:05
0.0343241255
-0.000%
0.0033000
2025-03-27, 02:01:05
0.0343242324
-0.000%
0.0096000
2025-03-26, 02:01:04
0.0343243402
-0.000%
0.0034000
2025-03-25, 01:01:03
0.0343243899
-0.000%
0.0026000
2025-03-24, 01:01:05
0.0343244347
-0.000%
0.0028000
2025-03-23, 02:01:02
0.0343244811
-0.170%
0.0028000
2025-03-22, 01:01:03
0.0343830634
-0.341%
7.0509
2025-03-21, 13:08:33
0.0345007149
-0.783%
7.0668
2025-03-21, 13:08:14
0.0347730673
-0.613%
25.303
2025-03-21, 02:29:40
0.0349876746
-0.007%
0.0038000
2025-03-21, 02:01:07
0.0349902055
-0.007%
0.29280
2025-03-20, 09:32:02
0.0349928288
-0.000%
0.014600
2025-03-20, 08:57:20
0.0349929764
-0.000%
0.0027000
2025-03-20, 02:01:02
0.0349930532
-0.613%
0.0063000
2025-03-19, 02:01:03
0.0352089909
-2.562%
25.142
2025-03-18, 22:10:00
0.0361347158
-3.027%
79.907
2025-03-18, 15:14:28
0.0372626277
-2.076%
43.451
2025-03-18, 14:22:30
0.0380527629
-3.393%
39.512
2025-03-18, 14:22:16
0.0393893790
-2.418%
94.593
2025-03-18, 14:22:09
0.0403655529
-0.171%
0.023800
2025-03-18, 02:01:02
0.0404348837
-0.784%
6.5220
2025-03-17, 20:32:23
0.0407543189
-0.646%
23.401
2025-03-17, 20:32:18
0.0410191722
0.306%
6.3813
2025-03-17, 17:44:21
0.0408941008
-0.208%
2.3955
2025-03-17, 15:35:20
0.0409791819
1.744%
2.1058
2025-03-17, 15:26:27
0.0402768847
2.131%
64.008
2025-03-17, 15:26:26
0.0394363821
0.989%
16.848
2025-03-17, 15:25:58
0.0390502697
5.774%
21.296
2025-03-17, 15:25:47
0.0369186517
5.406%
202.42
2025-03-17, 15:25:08
0.0350251093
-0.171%
0.0078000
2025-03-17, 02:01:06
0.0350850692
-1.676%
6.9962
2025-03-16, 21:20:44
0.0356830290
-1.676%
61.682
2025-03-16, 21:20:42
0.0362912091
-0.783%
6.8822
2025-03-16, 05:24:47
0.0365775500
-4.399%
24.663
2025-03-16, 05:24:42
0.0382605809
-3.821%
152.29
2025-03-16, 05:24:40
0.0397804466
-0.012%
0.46010
2025-03-16, 02:01:05
0.0397852281
-0.001%
0.0021000
2025-03-15, 02:01:02
0.0397854412
1.045%
0.018500
2025-03-14, 02:01:07
0.0393738289
1.530%
48.004
2025-03-13, 17:04:36
0.0387804960
5.026%
10.828
2025-03-13, 17:04:18
0.0369246573
4.912%
184.85
2025-03-13, 17:04:13
0.0351958329
0.339%
6.9219
2025-03-13, 17:03:58
0.0350770321
0.344%
6.9270
2025-03-13, 17:03:51
0.0349566920
-0.026%
1.0466
2025-03-13, 11:43:49
0.0349656352
-0.042%
0.0028000
2025-03-13, 02:01:07
0.0349803947
-0.074%
1.7279
2025-03-12, 11:30:01
0.0350061531
0.338%
6.9237
2025-03-11, 03:30:30
0.0348882428
0.248%
6.9332
2025-03-11, 03:29:44
0.0348020853
0.365%
5.0000
2025-03-10, 20:39:21
0.0346754736
1.135%
28.296
2025-03-10, 04:29:12
0.0342863756
7.252%
18.334
2025-03-09, 19:27:59
0.0319680104
5.851%
281.70
2025-03-09, 19:27:57
0.0302010712
-2.561%
47.376
2025-03-09, 07:46:04
0.0309949948
-1.511%
66.282
2025-03-09, 07:44:08
0.0314704007
-1.504%
0.033000
2025-03-09, 05:29:08
0.0319510981
-1.504%
64.999
2025-03-09, 01:34:30
0.0324391404
-0.033%
0.032800
2025-03-08, 22:00:07
0.0324497487
0.338%
7.1703
2025-03-08, 17:35:35
0.0323405573
0.338%
7.2043
2025-03-08, 17:35:30
0.0322314729
0.338%
7.2291
2025-03-08, 17:35:25
0.0321229158
1.207%
7.2074
2025-03-08, 17:35:20
0.0317398006
1.602%
44.444
2025-03-08, 17:35:15
0.0312392668
5.195%
24.234
2025-03-08, 17:35:14
0.0296963956
11.482%
200.77
2025-03-08, 17:35:10
0.0266377693
6.749%
299.28
2025-03-08, 17:35:06
0.0249536023
0.338%
8.1938
2025-03-08, 17:33:35
0.0248694700
0.339%
8.2306
2025-03-08, 17:33:30
0.0247854818
1.209%
8.2490
2025-03-08, 17:33:25
0.0244894650
4.791%
50.635
2025-03-08, 17:33:20
0.0233697077
3.789%
183.18
2025-03-08, 17:33:17
0.0225165105
2.810%
3.6450
2025-03-08, 17:32:55
0.0219010879
9.701%
140.05
2025-03-08, 17:32:55
0.0199643861
6.945%
356.36
2025-03-08, 17:32:51
0.0186678862
-0.216%
2.4868
2025-03-07, 15:29:27
0.0187082336
-0.341%
9.6198
2025-03-07, 15:29:12
0.0187722210
-0.339%
9.5063
2025-03-07, 15:29:01
0.0188361550
-0.340%
9.5063
2025-03-07, 15:29:01
0.0189004460
-0.589%
9.5151
2025-03-07, 15:28:42
0.0190124416
-0.590%
23.369
2025-03-07, 13:17:36
0.0191252570
-0.229%
9.5043
2025-03-07, 13:17:21
0.0191691474
-0.058%
3.2022
2025-03-06, 16:06:43
0.0191802340
-0.110%
0.00010000
2025-03-04, 20:21:51
0.0192013322
0.260%
5.0000
2025-03-03, 23:55:35
0.0191515595
0.587%
9.3897
2025-03-03, 23:55:23
0.0190398293
0.586%
23.131
2025-03-03, 23:55:13
0.0189289543
0.766%
9.3848
2025-03-03, 23:54:57
0.0187850733
1.029%
33.311
2025-03-03, 23:53:44
0.0185937594
0.599%
24.141
2025-03-03, 23:51:48
0.0184830569
0.603%
9.5020
2025-03-03, 23:42:49
0.0183722034
0.871%
24.536
2025-03-03, 23:42:22
0.0182136352
0.604%
24.660
2025-03-03, 23:39:30
0.0181042907
0.337%
9.6174
2025-03-03, 23:30:42
0.0180434058
0.773%
9.6162
2025-03-03, 23:18:42
0.0179049503
0.773%
34.535
2025-03-03, 23:15:49
0.0177675657
-0.451%
9.6878
2025-03-03, 22:36:13
0.0178480023
-1.431%
47.074
2025-03-03, 20:39:47
0.0181071503
-2.110%
35.411
2025-03-03, 20:39:42
0.0184974132
0.00%
85.193
2025-03-03, 20:36:02
Total Pooled MON: 4139.97798115
Total Pooled USDT: 142.10055724
Effective Price: 0.0343239887 USDT
Your Pooled MON: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 02:34:11 UTC
API Documentation Submit a Ticket Online Customer Service