Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MEWC/DOGE
Meowcoin

0.0003538807  DOGE
24h Change  +8.65%
24h High  0.0003574235
24h Low  0.0003183791
24h Volume  249093.767700 MEWC
Price (DOGE)
Price Impact
Amount (MEWC)
Time
0.0003538807
-0.167%
2.8700K
2025-05-30, 02:40:42
0.0003544732
-0.051%
1.2715K
2025-05-30, 02:37:31
0.0003546554
-0.126%
0.0065000
2025-05-30, 02:37:29
0.0003551046
-0.288%
3.1291K
2025-05-30, 02:37:29
0.0003561307
-0.361%
3.9985K
2025-05-30, 02:37:21
0.0003574227
0.000%
0.00010000
2025-05-30, 02:24:39
0.0003574221
-0.000%
0.00010000
2025-05-30, 02:24:37
0.0003574235
0.000%
0.00010000
2025-05-30, 02:24:37
0.0003574229
-0.000%
0.00010000
2025-05-30, 02:24:36
0.0003574233
0.000%
0.00010000
2025-05-30, 02:24:34
0.0003574225
0.000%
2.6388
2025-05-30, 02:24:32
0.0003574222
-0.000%
0.00010000
2025-05-30, 02:24:30
0.0003574223
-0.000%
0.00010000
2025-05-30, 02:24:25
0.0003574225
0.000%
0.00010000
2025-05-30, 02:24:19
0.0003574216
-0.000%
0.00010000
2025-05-30, 02:24:13
0.0003574219
0.000%
1.7095
2025-05-30, 02:24:04
0.0003574218
0.000%
0.00010000
2025-05-30, 02:23:45
0.0003574215
0.000%
0.00010000
2025-05-30, 02:23:43
0.0003574212
-0.000%
0.00010000
2025-05-30, 02:23:42
0.0003574218
0.000%
0.00010000
2025-05-30, 02:23:40
0.0003574215
0.000%
0.00010000
2025-05-30, 02:23:38
0.0003574211
-0.000%
0.00010000
2025-05-30, 02:23:37
0.0003574218
0.000%
0.00010000
2025-05-30, 02:23:35
0.0003574214
-0.000%
0.00020000
2025-05-30, 02:23:34
0.0003574218
0.000%
0.00010000
2025-05-30, 02:23:32
0.0003574213
-0.000%
0.00020000
2025-05-30, 02:23:31
0.0003574217
0.000%
0.00010000
2025-05-30, 02:23:30
0.0003574216
-0.000%
0.20540
2025-05-30, 02:23:29
0.0003574221
0.000%
0.00010000
2025-05-30, 02:23:29
0.0003574218
0.000%
0.00010000
2025-05-30, 02:23:27
0.0003574205
-0.000%
0.00010000
2025-05-30, 02:23:26
0.0003574223
0.000%
0.00010000
2025-05-30, 02:23:25
0.0003574215
-0.000%
0.52760
2025-05-30, 02:23:23
0.0003574215
0.000%
0.00010000
2025-05-30, 02:21:18
0.0003574213
-0.000%
0.00010000
2025-05-30, 02:21:16
0.0003574222
0.000%
0.00010000
2025-05-30, 02:21:13
0.0003574210
0.163%
2.7503
2025-05-30, 02:21:10
0.0003568381
0.269%
4.0264K
2025-05-30, 02:00:42
0.0003558823
0.112%
2.5983K
2025-05-30, 01:44:25
0.0003554829
0.149%
177.55
2025-05-30, 01:29:09
0.0003549553
0.284%
3.4986K
2025-05-30, 01:29:09
0.0003539490
0.165%
3.5335K
2025-05-30, 01:28:14
0.0003533647
0.144%
561.86
2025-05-30, 00:59:49
0.0003528569
0.124%
3.0081K
2025-05-30, 00:59:48
0.0003524185
0.050%
77.780
2025-05-30, 00:58:14
0.0003522415
0.167%
1.1703K
2025-05-30, 00:58:09
0.0003516532
0.134%
2.9855K
2025-05-30, 00:58:09
0.0003511830
0.112%
342.16
2025-05-30, 00:56:51
0.0003507894
0.145%
2.4499K
2025-05-30, 00:56:51
0.0003502819
0.145%
1.1554K
2025-05-30, 00:56:50
0.0003497742
0.196%
2.4603K
2025-05-30, 00:56:26
0.0003490903
0.161%
2.4220K
2025-05-30, 00:56:20
0.0003485286
0.188%
1.5989K
2025-05-30, 00:55:56
0.0003478733
0.161%
3.1043K
2025-05-30, 00:55:51
0.0003473125
0.091%
930.73
2025-05-30, 00:54:24
0.0003469966
0.107%
1.3466K
2025-05-30, 00:54:12
0.0003466248
0.053%
1.3380K
2025-05-30, 00:54:07
0.0003464399
0.145%
0.00030000
2025-05-30, 00:53:09
0.0003459382
0.254%
3.6313K
2025-05-30, 00:51:14
0.0003450611
0.145%
2.7376K
2025-05-30, 00:33:11
0.0003445600
0.153%
910.85
2025-05-30, 00:33:06
0.0003440334
0.146%
2.9342K
2025-05-30, 00:33:05
0.0003435315
0.177%
736.75
2025-05-30, 00:33:04
0.0003429240
0.148%
3.7194K
2025-05-30, 00:32:58
0.0003424179
0.155%
0.0077000
2025-05-30, 00:32:23
0.0003418893
0.306%
3.8962K
2025-05-30, 00:29:10
0.0003408475
0.283%
3.8059K
2025-05-30, 00:07:21
0.0003398842
0.133%
3.3478K
2025-05-29, 23:39:33
0.0003394344
0.000%
0.00010000
2025-05-29, 22:42:12
0.0003394340
-0.000%
0.00010000
2025-05-29, 22:42:11
0.0003394346
0.000%
0.00010000
2025-05-29, 22:42:10
0.0003394343
-0.000%
0.00010000
2025-05-29, 22:42:08
0.0003394349
0.000%
0.00010000
2025-05-29, 22:42:07
0.0003394345
-0.000%
0.00010000
2025-05-29, 22:42:02
0.0003394351
0.000%
0.00010000
2025-05-29, 22:42:01
0.0003394337
-0.000%
0.00010000
2025-05-29, 22:41:59
0.0003394346
0.000%
0.20520
2025-05-29, 22:41:58
0.0003394342
0.051%
2.5850
2025-05-29, 22:32:44
0.0003392603
0.143%
1.2951K
2025-05-29, 22:32:41
0.0003387771
0.146%
2.3150K
2025-05-29, 22:32:35
0.0003382845
0.123%
1.3725K
2025-05-29, 22:26:57
0.0003378702
0.063%
1.7357K
2025-05-29, 21:57:03
0.0003376567
-0.410%
5.2081K
2025-05-29, 21:51:40
0.0003390483
-0.258%
5.2081K
2025-05-29, 21:51:40
0.0003399269
0.295%
3.7246K
2025-05-29, 18:34:03
0.0003389274
0.147%
3.7288K
2025-05-29, 18:07:12
0.0003384288
0.145%
0.014200
2025-05-29, 18:07:10
0.0003379376
0.189%
3.6842K
2025-05-29, 17:16:05
0.0003373004
0.134%
1.1045K
2025-05-29, 17:16:02
0.0003368497
0.201%
2.2924K
2025-05-29, 17:16:01
0.0003361739
0.419%
2.8130K
2025-05-29, 17:15:10
0.0003347726
0.358%
7.8270K
2025-05-29, 17:15:10
0.0003335772
0.204%
1.2926K
2025-05-29, 17:15:09
0.0003328966
0.217%
3.9261K
2025-05-29, 17:15:08
0.0003321746
0.066%
1.6242K
2025-05-29, 17:09:02
0.0003319560
0.005%
60.350
2025-05-29, 17:09:00
0.0003319404
0.005%
60.350
2025-05-29, 17:08:59
0.0003319247
0.005%
60.350
2025-05-29, 17:08:57
0.0003319091
0.005%
60.268
2025-05-29, 17:08:56
0.0003318934
0.00%
60.268
2025-05-29, 17:08:53
Total Pooled MEWC: 2477841.14921132
Total Pooled DOGE: 875.84454754
Effective Price: 0.0003534708 DOGE
Your Pooled MEWC: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-30, 04:14:27 UTC
API Documentation Submit a Ticket Online Customer Service