Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MET/USDT
MetChain

0.0098870783  USDT
24h Change  -1.24%
24h High  0.0100077072
24h Low  0.0098870783
24h Volume  190.133000 MET
Price (USDT)
Price Impact
Amount (MET)
Time
0.0098870783
-0.588%
0.13300
2025-06-02, 01:02:25
0.0099455971
-0.621%
180.00
2025-06-01, 09:08:25
0.0100077072
-0.033%
10.000
2025-06-01, 09:08:14
0.0100109979
-0.007%
0.0040000
2025-06-01, 02:02:27
0.0100116902
-0.009%
2.1000
2025-05-31, 17:48:06
0.0100125791
-0.017%
0.60100
2025-05-31, 12:58:08
0.0100142882
-0.015%
4.5911
2025-05-31, 02:02:41
0.0100158097
-0.170%
0.030000
2025-05-30, 02:02:30
0.0100328698
-0.337%
51.709
2025-05-29, 14:27:03
0.0100667834
0.231%
9.9715
2025-05-29, 09:20:29
0.0100435578
-0.002%
0.62300
2025-05-29, 07:39:13
0.0100437641
-0.000%
0.0010000
2025-05-29, 02:02:40
0.0100437674
-0.000%
0.0090000
2025-05-28, 02:02:32
0.0100437731
-0.000%
0.0080000
2025-05-27, 06:32:56
0.0100437800
-0.093%
0.013000
2025-05-27, 01:02:42
0.0100530860
-0.093%
28.105
2025-05-26, 22:32:36
0.0100624331
-0.000%
0.11100
2025-05-26, 02:02:42
0.0100624703
-0.000%
0.0010000
2025-05-25, 02:56:53
0.0100624756
-0.004%
0.015000
2025-05-25, 02:02:31
0.0100628387
-0.004%
1.0800
2025-05-24, 02:02:35
0.0100632031
-0.002%
0.019000
2025-05-23, 19:38:54
0.0100634280
-0.003%
0.65900
2025-05-23, 07:49:08
0.0100637218
-0.001%
0.22700
2025-05-23, 02:02:44
0.0100638279
-0.338%
0.093000
2025-05-22, 01:02:37
0.0100979373
-0.337%
102.41
2025-05-20, 11:04:41
0.0101321314
-0.032%
0.00010000
2025-05-20, 01:02:20
0.0101353650
-0.033%
9.6487
2025-05-19, 12:15:13
0.0101386885
-0.001%
0.26500
2025-05-18, 01:02:41
0.0101387784
-0.612%
0.0030000
2025-05-17, 02:02:33
0.0102012235
-3.012%
185.12
2025-05-16, 22:01:05
0.0105180791
-2.581%
725.91
2025-05-16, 22:01:02
0.0107967386
-0.340%
166.52
2025-05-15, 20:54:03
0.0108335253
-0.340%
166.25
2025-05-15, 20:00:26
0.0108704383
-0.781%
165.96
2025-05-15, 20:00:21
0.0109560026
-1.224%
596.79
2025-05-15, 20:00:18
0.0110917978
-0.785%
596.88
2025-05-15, 19:28:21
0.0111795390
-0.170%
163.65
2025-05-15, 19:22:09
0.0111985705
-0.012%
0.021000
2025-05-15, 18:14:30
0.0111999640
-0.624%
11.941
2025-05-15, 06:53:04
0.0112703403
-0.612%
588.41
2025-05-15, 06:52:58
0.0113397508
-0.000%
0.0040000
2025-05-15, 02:02:25
0.0113397515
-0.000%
0.0010000
2025-05-14, 02:02:35
0.0113397624
-0.044%
0.091000
2025-05-13, 02:02:33
0.0113447605
-0.210%
42.000
2025-05-12, 17:17:22
0.0113686425
-0.336%
158.69
2025-05-12, 13:24:47
0.0114069504
-0.170%
162.01
2025-05-12, 12:51:53
0.0114263719
-0.193%
0.036900
2025-05-12, 02:02:36
0.0114484441
0.037%
7.8192
2025-05-11, 15:22:31
0.0114441657
-0.786%
183.13
2025-05-11, 07:51:55
0.0115347883
-1.225%
663.51
2025-05-11, 07:51:40
0.0116778519
-0.613%
654.44
2025-05-11, 06:48:07
0.0117498290
-0.001%
0.51300
2025-05-11, 02:02:44
0.0117498975
-0.001%
0.10700
2025-05-10, 02:02:40
0.0117500702
-0.001%
1.4541
2025-05-09, 02:02:51
0.0117502311
-0.005%
0.0010000
2025-05-08, 09:38:22
0.0117508003
0.377%
5.1467
2025-05-08, 09:02:55
0.0117066999
5.366%
619.19
2025-05-08, 06:59:38
0.0111104906
4.963%
4.8924K
2025-05-08, 06:27:37
0.0105851018
-0.202%
2.2464
2025-05-08, 02:02:28
0.0106065050
0.061%
0.31000
2025-05-08, 02:00:30
0.0105999934
-0.483%
149.77
2025-05-08, 01:12:26
0.0106514057
-1.879%
370.39
2025-05-08, 01:12:04
0.0108554053
-1.708%
1.6520K
2025-05-08, 01:11:36
0.0110440001
-0.781%
179.42
2025-05-08, 01:10:29
0.0111309292
-1.541%
645.23
2025-05-08, 01:10:24
0.0113051735
-2.876%
979.48
2025-05-08, 01:10:19
0.0116399663
-9.862%
2.0339K
2025-05-08, 01:10:19
0.0129134724
-8.063%
8.2016K
2025-05-08, 01:10:16
0.0140460603
-0.173%
3.2990
2025-05-08, 01:07:47
0.0140704639
-2.757%
158.96
2025-05-08, 01:01:39
0.0144694563
-2.694%
2.4207K
2025-05-08, 01:01:37
0.0148700293
-0.200%
95.130
2025-05-08, 01:00:41
0.0148998290
-0.339%
95.130
2025-05-08, 01:00:38
0.0149505160
-0.811%
584.36
2025-05-08, 01:00:25
0.0150727842
-0.340%
153.58
2025-05-08, 00:59:09
0.0151241388
-0.340%
153.33
2025-05-08, 00:59:04
0.0151756710
-2.804%
153.07
2025-05-08, 00:58:59
0.0156134558
-2.804%
2.3726K
2025-05-08, 00:58:56
0.0160638680
-0.340%
148.77
2025-05-08, 00:24:39
0.0161186005
-0.340%
148.53
2025-05-08, 00:24:34
0.0161735222
-2.727%
148.28
2025-05-08, 00:24:29
0.0166269020
-2.727%
2.2310K
2025-05-08, 00:24:25
0.0170929893
-0.340%
144.23
2025-05-08, 00:21:19
0.0171512293
-0.340%
143.99
2025-05-08, 00:21:14
0.0172096681
-2.468%
143.74
2025-05-08, 00:21:08
0.0176451691
-2.468%
1.9440K
2025-05-08, 00:21:03
0.0180916882
-0.340%
140.18
2025-05-08, 00:00:44
0.0181533263
-1.226%
139.94
2025-05-08, 00:00:39
0.0183786172
-4.721%
869.65
2025-05-08, 00:00:33
0.0192891890
-3.732%
3.0117K
2025-05-08, 00:00:29
0.0200369419
0.339%
132.71
2025-05-07, 23:59:59
0.0199692282
1.210%
132.93
2025-05-07, 23:59:54
0.0197305791
2.448%
816.21
2025-05-07, 23:59:49
0.0192590651
1.567%
1.1082K
2025-05-07, 23:59:48
0.0189619025
0.339%
136.41
2025-05-07, 23:59:29
0.0188978245
0.776%
136.65
2025-05-07, 23:59:23
0.0187523156
2.073%
489.28
2025-05-07, 23:59:19
0.0183714755
1.503%
1.1857K
2025-05-07, 23:59:17
0.0180994002
0.146%
36.248
2025-05-07, 22:58:25
0.0180730429
0.00%
84.034
2025-05-07, 22:11:19
Total Pooled MET: 30614.56553194
Total Pooled USDT: 302.68729022
Effective Price: 0.0098870353 USDT
Your Pooled MET: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 07:43:00 UTC
API Documentation Submit a Ticket Online Customer Service