Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MERGE/USDT
Merge

0.0004344042  USDT
24h Change  -0.00%
24h High  0.0004352748
24h Low  0.0004344042
24h Volume  0.600000 MERGE
Price (USDT)
Price Impact
Amount (MERGE)
Time
0.0004344042
-0.200%
0.20000
2025-04-01, 03:00:47
0.0004352748
0.200%
0.20000
2025-04-01, 02:02:54
0.0004344042
-0.000%
0.20000
2025-04-01, 02:01:02
0.0004344051
-3.888%
0.31000
2025-03-30, 02:01:07
0.0004519792
-3.888%
9.2073K
2025-03-29, 23:57:16
0.0004702646
-0.000%
0.51000
2025-03-27, 02:01:08
0.0004702666
-0.000%
0.47000
2025-03-26, 02:01:06
0.0004702685
-0.000%
0.44000
2025-03-24, 01:01:08
0.0004702694
-0.000%
0.010000
2025-03-23, 02:01:05
0.0004702698
-0.026%
0.20000
2025-03-22, 01:01:06
0.0004703912
-0.033%
58.539
2025-03-20, 08:39:28
0.0004705450
-0.250%
15.851
2025-03-18, 20:33:50
0.0004717258
-2.743%
553.71
2025-03-18, 20:33:45
0.0004850324
-2.701%
5.6883K
2025-03-18, 20:33:44
0.0004984948
-0.394%
441.29
2025-03-18, 20:33:28
0.0005004655
-0.369%
430.06
2025-03-18, 20:33:23
0.0005023193
-0.769%
384.95
2025-03-18, 20:33:17
0.0005062102
-1.992%
1.3092K
2025-03-18, 14:23:35
0.0005164994
-2.502%
3.0739K
2025-03-18, 14:23:23
0.0005297527
-1.204%
2.3979K
2025-03-18, 14:23:05
0.0005362080
0.276%
228.76
2025-03-16, 03:46:10
0.0005347336
0.369%
359.22
2025-03-16, 03:46:07
0.0005327679
-0.000%
0.12000
2025-03-16, 02:01:07
0.0005327688
-0.002%
0.25000
2025-03-14, 13:27:31
0.0005327813
-0.026%
4.7448
2025-03-14, 02:01:10
0.0005329204
-0.024%
51.059
2025-03-13, 12:10:55
0.0005330504
-0.065%
1.1125
2025-03-13, 02:01:09
0.0005333988
-0.170%
138.53
2025-03-12, 16:08:11
0.0005343085
0.193%
202.26
2025-03-12, 02:53:56
0.0005332790
0.214%
210.16
2025-03-12, 02:53:51
0.0005321411
1.436%
247.09
2025-03-12, 02:53:46
0.0005246086
1.418%
2.8263K
2025-03-12, 02:53:45
0.0005172728
0.201%
212.78
2025-03-12, 01:12:31
0.0005162370
0.227%
222.87
2025-03-12, 01:12:26
0.0005150678
1.519%
270.46
2025-03-12, 01:12:21
0.0005073597
3.235%
3.0348K
2025-03-12, 01:12:17
0.0004914603
1.931%
4.0122K
2025-03-12, 01:10:29
0.0004821493
0.670%
252.93
2025-03-12, 01:05:46
0.0004789385
0.073%
1.2546K
2025-03-12, 01:05:43
0.0004785893
-0.951%
1.5409K
2025-03-08, 20:30:11
0.0004831865
-0.445%
613.00
2025-03-07, 20:41:06
0.0004853452
-0.208%
387.00
2025-03-07, 20:40:44
0.0004863547
-3.144%
78.436
2025-03-05, 05:40:01
0.0005021433
-4.693%
6.9596K
2025-03-04, 12:52:59
0.0005268667
-3.158%
3.5405K
2025-03-04, 12:52:38
0.0005440492
-1.551%
3.3067K
2025-03-04, 12:52:17
0.0005526178
-0.111%
0.00010000
2025-03-04, 12:25:53
0.0005532303
-0.111%
232.46
2025-03-03, 20:13:53
0.0005538435
-2.196%
0.0086000
2025-03-03, 19:13:38
0.0005662792
-4.603%
4.6055K
2025-03-03, 14:44:14
0.0005936017
-2.461%
5.0477K
2025-03-03, 14:43:55
0.0006085781
0.000%
0.00010000
2025-03-03, 14:40:25
0.0006085781
0.000%
0.00010000
2025-03-03, 14:40:24
0.0006085781
0.000%
0.00010000
2025-03-03, 14:40:22
0.0006085781
0.000%
0.00010000
2025-03-03, 14:40:21
0.0006085781
0.000%
0.00010000
2025-03-03, 14:40:20
0.0006085780
0.000%
0.00010000
2025-03-03, 14:40:18
0.0006085779
0.000%
0.00010000
2025-03-03, 14:40:17
0.0006085779
-0.013%
0.00010000
2025-03-03, 14:40:15
0.0006086546
-0.013%
25.174
2025-03-03, 14:40:12
0.0006087311
-0.000%
0.00010000
2025-03-03, 14:38:24
0.0006087311
-0.000%
0.00010000
2025-03-03, 14:38:24
0.0006087311
-0.000%
0.00010000
2025-03-03, 14:38:23
0.0006087311
-0.000%
0.00010000
2025-03-03, 14:38:23
0.0006087312
0.000%
0.00010000
2025-03-03, 14:38:22
0.0006087311
-0.000%
0.00010000
2025-03-03, 14:38:21
0.0006087312
-0.000%
0.00010000
2025-03-03, 14:38:20
0.0006087312
-0.015%
0.00010000
2025-03-03, 14:38:20
0.0006088209
-0.015%
29.462
2025-03-03, 14:38:19
0.0006089104
-0.000%
0.00010000
2025-03-03, 14:37:33
0.0006089105
0.000%
0.00010000
2025-03-03, 14:37:32
0.0006089105
-0.000%
0.00010000
2025-03-03, 14:37:32
0.0006089105
0.000%
0.00010000
2025-03-03, 14:37:31
0.0006089105
0.000%
0.00010000
2025-03-03, 14:37:30
0.0006089104
-0.000%
0.00010000
2025-03-03, 14:37:29
0.0006089105
0.000%
0.00010000
2025-03-03, 14:37:29
0.0006089105
-0.006%
0.00010000
2025-03-03, 14:37:27
0.0006089481
-0.006%
12.331
2025-03-03, 14:37:26
0.0006089856
-0.000%
0.00010000
2025-03-03, 14:36:50
0.0006089857
0.000%
0.00010000
2025-03-03, 14:36:50
0.0006089857
0.000%
0.00010000
2025-03-03, 14:36:49
0.0006089856
-0.000%
0.00010000
2025-03-03, 14:36:49
0.0006089857
0.000%
0.00010000
2025-03-03, 14:36:48
0.0006089856
-0.000%
0.00010000
2025-03-03, 14:36:47
0.0006089857
0.000%
0.00010000
2025-03-03, 14:36:47
0.0006089856
-0.001%
0.00010000
2025-03-03, 14:36:46
0.0006089903
-0.001%
1.5239
2025-03-03, 14:36:46
0.0006089948
-0.000%
0.00010000
2025-03-03, 14:33:46
0.0006089949
0.000%
0.00010000
2025-03-03, 14:33:46
0.0006089949
0.000%
0.00010000
2025-03-03, 14:33:45
0.0006089948
-0.000%
0.00010000
2025-03-03, 14:33:45
0.0006089949
-0.000%
0.00010000
2025-03-03, 14:33:44
0.0006089950
0.000%
0.00010000
2025-03-03, 14:33:43
0.0006089950
0.000%
0.00010000
2025-03-03, 14:33:43
0.0006089948
-0.000%
0.00010000
2025-03-03, 14:33:42
0.0006089975
-0.000%
0.83450
2025-03-03, 14:33:42
0.0006090000
0.00%
0.00010000
2025-03-03, 14:32:58
Total Pooled MERGE: 236806.56914621
Total Pooled USDT: 102.86968426
Effective Price: 0.0004344038 USDT
Your Pooled MERGE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-01, 17:01:32 UTC
API Documentation Submit a Ticket Online Customer Service