Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MERGE/USDT
Merge

0.0004103101  USDT
24h Change  -0.60%
24h High  0.0004119906
24h Low  0.0004103101
24h Volume  994.947100 MERGE
Price (USDT)
Price Impact
Amount (MERGE)
Time
0.0004103101
-0.408%
517.10
2025-06-01, 20:11:21
0.0004119906
-0.197%
477.84
2025-06-01, 20:11:14
0.0004128018
-0.200%
0.48000
2025-05-31, 02:01:05
0.0004136299
0.095%
0.00050000
2025-05-30, 01:01:24
0.0004132391
0.295%
229.75
2025-05-29, 18:21:12
0.0004120229
-0.000%
0.020000
2025-05-29, 02:01:04
0.0004120230
0.581%
0.021700
2025-05-28, 02:01:02
0.0004096440
0.953%
1.9022K
2025-05-27, 06:09:26
0.0004057786
0.370%
414.04
2025-05-27, 06:06:10
0.0004042844
-0.000%
0.26000
2025-05-27, 01:01:05
0.0004042856
-0.132%
0.45890
2025-05-26, 02:01:05
0.0004048182
0.201%
168.77
2025-05-25, 09:19:54
0.0004040072
0.295%
323.97
2025-05-25, 09:19:54
0.0004028181
0.364%
401.16
2025-05-25, 09:19:37
0.0004013578
-0.143%
0.0021000
2025-05-25, 02:01:01
0.0004019313
0.453%
141.47
2025-05-24, 23:57:26
0.0004001194
0.521%
974.19
2025-05-24, 23:57:18
0.0003980437
0.211%
311.24
2025-05-24, 23:57:13
0.0003972061
0.125%
210.66
2025-05-24, 23:57:11
0.0003967087
0.040%
100.00
2025-05-24, 20:10:05
0.0003965488
0.122%
0.00050000
2025-05-24, 01:01:24
0.0003960667
0.322%
301.98
2025-05-23, 07:15:45
0.0003947945
-0.098%
0.28650
2025-05-23, 02:01:04
0.0003951799
2.640%
255.35
2025-05-22, 19:59:25
0.0003850157
2.535%
6.3023K
2025-05-22, 12:49:28
0.0003754985
0.133%
0.00050000
2025-05-22, 01:03:03
0.0003749985
0.133%
339.97
2025-05-21, 20:34:06
0.0003744991
0.132%
0.00040000
2025-05-21, 01:03:00
0.0003740042
0.234%
337.83
2025-05-20, 18:25:57
0.0003731324
-0.365%
253.15
2025-05-20, 05:00:40
0.0003745006
-0.531%
680.78
2025-05-20, 04:00:41
0.0003764985
-0.526%
674.40
2025-05-20, 03:00:42
0.0003784877
-0.512%
664.26
2025-05-20, 02:00:43
0.0003804338
0.864%
635.21
2025-05-20, 01:00:56
0.0003771764
5.301%
3.3355K
2025-05-19, 10:28:59
0.0003581881
4.059%
10.062K
2025-05-19, 10:27:43
0.0003442179
-0.076%
202.66
2025-05-19, 01:00:54
0.0003444806
-0.000%
0.30000
2025-05-18, 01:01:03
0.0003444811
-0.277%
0.00010000
2025-05-14, 02:01:03
0.0003454372
-0.277%
736.07
2025-05-13, 10:28:04
0.0003463963
-4.818%
0.20000
2025-04-27, 02:01:06
0.0003639296
-5.008%
12.776K
2025-04-26, 10:59:10
0.0003831164
0.021%
0.00020000
2025-04-24, 01:01:29
0.0003830373
0.215%
52.115
2025-04-23, 09:29:42
0.0003822157
-0.650%
15.468
2025-04-22, 17:46:27
0.0003847148
-1.762%
1.6245K
2025-04-22, 17:46:16
0.0003916133
-2.419%
2.8226K
2025-04-22, 17:46:12
0.0004013211
-2.496%
3.2448K
2025-04-22, 17:45:45
0.0004115934
-1.401%
2.9447K
2025-04-22, 17:45:38
0.0004174405
0.149%
0.00030000
2025-04-20, 01:01:31
0.0004168204
0.349%
359.75
2025-04-19, 17:19:07
0.0004153695
-0.000%
0.41000
2025-04-19, 02:01:04
0.0004153702
-0.013%
0.00010000
2025-04-17, 02:01:01
0.0004154222
-1.687%
30.288
2025-04-14, 17:41:33
0.0004225505
-1.757%
4.0551K
2025-04-14, 17:41:33
0.0004301079
0.233%
277.11
2025-04-13, 07:32:08
0.0004291100
0.229%
276.55
2025-04-13, 07:32:03
0.0004281285
0.211%
269.93
2025-04-13, 07:31:58
0.0004272277
0.595%
233.25
2025-04-13, 07:31:53
0.0004246999
0.613%
1.1887K
2025-04-13, 07:31:49
0.0004221121
0.218%
277.37
2025-04-13, 07:06:43
0.0004211941
0.604%
246.46
2025-04-13, 07:06:38
0.0004186663
0.613%
1.2063K
2025-04-13, 07:06:35
0.0004161161
-0.089%
214.86
2025-04-11, 19:36:51
0.0004164858
-0.231%
0.00010000
2025-04-11, 02:01:09
0.0004174508
-0.429%
559.07
2025-04-06, 21:34:42
0.0004192481
-1.324%
477.72
2025-04-06, 21:34:04
0.0004248722
-1.326%
2.7162K
2025-04-06, 21:34:03
0.0004305804
0.000%
0.00050000
2025-04-06, 01:01:31
0.0004305802
0.082%
0.060700
2025-04-05, 10:05:42
0.0004302288
0.270%
194.45
2025-04-05, 10:05:18
0.0004290696
-0.401%
28.717
2025-04-04, 02:01:03
0.0004307989
-0.610%
927.80
2025-04-01, 19:34:08
0.0004334424
-0.221%
525.30
2025-04-01, 19:34:01
0.0004344042
-0.200%
0.20000
2025-04-01, 03:00:47
0.0004352748
0.200%
0.20000
2025-04-01, 02:02:54
0.0004344042
-0.000%
0.20000
2025-04-01, 02:01:02
0.0004344051
-3.888%
0.31000
2025-03-30, 02:01:07
0.0004519792
-3.888%
9.2073K
2025-03-29, 23:57:16
0.0004702646
-0.000%
0.51000
2025-03-27, 02:01:08
0.0004702666
-0.000%
0.47000
2025-03-26, 02:01:06
0.0004702685
-0.000%
0.44000
2025-03-24, 01:01:08
0.0004702694
-0.000%
0.010000
2025-03-23, 02:01:05
0.0004702698
-0.026%
0.20000
2025-03-22, 01:01:06
0.0004703912
-0.033%
58.539
2025-03-20, 08:39:28
0.0004705450
-0.250%
15.851
2025-03-18, 20:33:50
0.0004717258
-2.743%
553.71
2025-03-18, 20:33:45
0.0004850324
-2.701%
5.6883K
2025-03-18, 20:33:44
0.0004984948
-0.394%
441.29
2025-03-18, 20:33:28
0.0005004655
-0.369%
430.06
2025-03-18, 20:33:23
0.0005023193
-0.769%
384.95
2025-03-18, 20:33:17
0.0005062102
-1.992%
1.3092K
2025-03-18, 14:23:35
0.0005164994
-2.502%
3.0739K
2025-03-18, 14:23:23
0.0005297527
-1.204%
2.3979K
2025-03-18, 14:23:05
0.0005362080
0.276%
228.76
2025-03-16, 03:46:10
0.0005347336
0.369%
359.22
2025-03-16, 03:46:07
0.0005327679
-0.000%
0.12000
2025-03-16, 02:01:07
0.0005327688
-0.002%
0.25000
2025-03-14, 13:27:31
0.0005327813
-0.026%
4.7448
2025-03-14, 02:01:10
0.0005329204
0.00%
51.059
2025-03-13, 12:10:55
Total Pooled MERGE: 243918.82693294
Total Pooled USDT: 99.87017940
Effective Price: 0.0004094402 USDT
Your Pooled MERGE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 07:33:16 UTC
API Documentation Submit a Ticket Online Customer Service