Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MDM/USDT
MDMCoin

0.0128420339  USDT
24h Change  -0.00%
24h High  0.0128420339
24h Low  0.0128420339
24h Volume  0.007000 MDM
Price (USDT)
Price Impact
Amount (MDM)
Time
0.0128420339
-0.000%
0.0070000
2025-06-02, 01:00:57
0.0128420517
-0.001%
0.0030000
2025-05-31, 02:01:05
0.0128421478
0.487%
0.051000
2025-05-29, 02:01:04
0.0127799570
0.724%
49.706
2025-05-29, 01:41:46
0.0126880753
0.068%
2.5580
2025-05-29, 01:41:35
0.0126795083
-6.060%
2.3520
2025-05-29, 01:41:35
0.0134974815
-6.437%
456.56
2025-05-29, 01:41:24
0.0144260702
-7.184%
2.1100
2025-05-27, 20:26:34
0.0155427185
-7.556%
504.40
2025-05-27, 20:26:33
0.0168131093
-7.489%
1.9080
2025-05-27, 20:26:09
0.0181740818
-7.703%
486.34
2025-05-27, 20:26:03
0.0196908606
-0.003%
0.095000
2025-05-27, 01:01:04
0.0196914754
-0.030%
0.087000
2025-05-26, 02:01:05
0.0196973723
0.341%
10.019
2025-05-25, 09:16:14
0.0196304860
0.369%
9.8400
2025-05-25, 09:16:02
0.0195582820
-0.111%
0.0060000
2025-05-25, 02:01:01
0.0195799403
0.290%
5.2440
2025-05-25, 00:11:57
0.0195232978
-0.031%
0.0070000
2025-05-24, 02:01:00
0.0195294428
0.337%
9.8920
2025-05-22, 02:26:33
0.0194638508
0.337%
9.8340
2025-05-21, 01:41:43
0.0193984110
0.759%
9.9460
2025-05-21, 01:41:40
0.0192523175
0.757%
34.622
2025-05-21, 01:41:36
0.0191076062
0.368%
9.9340
2025-05-21, 01:40:47
0.0190376296
-0.033%
0.061000
2025-05-21, 01:01:02
0.0190439595
1.206%
9.9660
2025-05-20, 20:36:19
0.0188170257
1.238%
61.522
2025-05-20, 20:36:15
0.0185869499
-0.001%
0.046000
2025-05-18, 01:01:03
0.0185871048
-0.000%
0.0040000
2025-05-17, 02:01:03
0.0185871296
-0.000%
0.0040000
2025-05-16, 02:01:01
0.0185871575
-0.000%
0.0050000
2025-05-13, 02:01:02
0.0185871916
-0.000%
0.0060000
2025-05-11, 02:01:07
0.0185872349
-0.002%
0.0080000
2025-05-10, 02:01:02
0.0185875541
-0.002%
0.095000
2025-05-09, 02:01:08
0.0185879042
-0.002%
0.018000
2025-05-07, 02:01:01
0.0185882202
-0.001%
0.084000
2025-05-06, 02:01:01
0.0185884960
-0.001%
0.0050000
2025-05-05, 02:01:01
0.0185887315
-0.001%
0.071000
2025-05-02, 02:01:07
0.0185889763
-0.002%
0.0080000
2025-05-01, 02:01:06
0.0185892676
-0.003%
0.086000
2025-04-28, 02:01:05
0.0185898378
-1.613%
0.098000
2025-04-27, 02:01:06
0.0188946221
-1.612%
96.666
2025-04-26, 12:12:03
0.0192040995
-0.000%
0.0030000
2025-04-26, 02:01:04
0.0192041288
-0.000%
0.0060000
2025-04-25, 02:01:02
0.0192041515
-0.001%
0.0010000
2025-04-22, 02:01:02
0.0192042980
-0.003%
0.044000
2025-04-21, 02:01:04
0.0192047958
-0.002%
0.10900
2025-04-19, 02:01:04
0.0192051993
-0.001%
0.015000
2025-04-16, 02:01:02
0.0192053327
-0.001%
0.026000
2025-04-15, 02:01:06
0.0192054727
-0.000%
0.017000
2025-04-13, 02:01:04
0.0192055313
0.224%
0.0010000
2025-04-12, 02:01:02
0.0191626245
0.859%
25.069
2025-04-11, 08:07:11
0.0189995047
0.601%
25.600
2025-04-11, 08:06:57
0.0188860378
0.603%
10.008
2025-04-11, 08:06:45
0.0187728122
0.604%
25.893
2025-04-11, 08:06:15
0.0186601794
0.369%
10.096
2025-04-11, 08:05:59
0.0185915301
-0.005%
0.0050000
2025-04-09, 02:01:05
0.0185924476
-0.008%
0.29100
2025-04-01, 11:03:20
0.0185939417
-0.003%
0.19100
2025-04-01, 02:01:02
0.0185945555
-0.003%
0.0070000
2025-03-31, 02:01:04
0.0185950454
-0.003%
0.15100
2025-03-30, 02:01:06
0.0185955476
-0.001%
0.011000
2025-03-29, 02:01:07
0.0185956530
-0.002%
0.023000
2025-03-28, 02:01:08
0.0185960840
-0.005%
0.11600
2025-03-27, 02:01:07
0.0185970421
-0.005%
0.19300
2025-03-26, 02:01:06
0.0185979011
-0.004%
0.084000
2025-03-25, 01:01:06
0.0185986329
-0.034%
0.15200
2025-03-24, 01:01:08
0.0186049416
0.369%
10.133
2025-03-23, 04:11:13
0.0185366251
-0.002%
0.069000
2025-03-23, 02:01:04
0.0185370231
-0.002%
0.060000
2025-03-22, 01:01:06
0.0185373934
-0.003%
0.060000
2025-03-21, 02:01:10
0.0185379952
-0.002%
0.13500
2025-03-20, 02:01:04
0.0185384365
-0.001%
0.0080000
2025-03-19, 02:01:05
0.0185385723
-0.004%
0.036000
2025-03-18, 02:01:04
0.0185394025
-0.004%
0.23300
2025-03-17, 02:01:08
0.0185402204
-0.003%
0.032000
2025-03-16, 02:01:07
0.0185408131
-0.003%
0.16000
2025-03-14, 13:33:40
0.0185413255
-0.038%
0.0060000
2025-03-14, 02:01:10
0.0185483847
-0.039%
2.2800
2025-03-13, 11:42:32
0.0185555703
-0.024%
0.046000
2025-03-13, 02:01:09
0.0185599597
-0.023%
1.3740
2025-03-12, 11:30:03
0.0185642111
-0.000%
0.0010000
2025-03-02, 16:58:55
0.0185642173
-0.000%
0.0010000
2025-03-02, 16:58:54
0.0185642234
-0.000%
0.0010000
2025-03-02, 16:58:54
0.0185642296
-0.000%
0.0010000
2025-03-02, 16:58:53
0.0185642358
-0.044%
0.0010000
2025-03-02, 16:58:53
0.0185724968
-0.044%
2.6690
2025-03-02, 16:19:22
0.0185807615
-0.000%
0.0010000
2025-03-02, 15:11:26
0.0185807677
-0.000%
0.0010000
2025-03-02, 15:11:00
0.0185807739
-0.000%
0.0010000
2025-03-02, 15:11:00
0.0185807801
-0.000%
0.0010000
2025-03-02, 15:10:59
0.0185807863
-0.000%
0.0010000
2025-03-02, 15:10:58
0.0185807925
-0.000%
0.0010000
2025-03-02, 15:10:58
0.0185807987
-0.000%
0.0010000
2025-03-02, 15:10:57
0.0185808049
-0.000%
0.0010000
2025-03-02, 15:10:57
0.0185808111
-0.000%
0.0010000
2025-03-02, 15:10:56
0.0185808266
-0.000%
0.0040000
2025-03-02, 15:10:56
0.0185808421
-0.000%
0.0010000
2025-03-02, 15:09:03
0.0185808483
-0.000%
0.0010000
2025-03-02, 15:09:02
0.0185808545
-0.000%
0.0010000
2025-03-02, 15:09:01
0.0185808606
0.00%
0.0010000
2025-03-02, 15:09:01
Total Pooled MDM: 7217.33624528
Total Pooled USDT: 92.68518692
Effective Price: 0.0128420215 USDT
Your Pooled MDM: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 19:16:20 UTC
API Documentation Submit a Ticket Online Customer Service