Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +1.48%
24h High 0.0081296755
24h Low 0.0074632300
24h Volume 4882.544900 MCL
Price (USDT)
Price Impact
Amount (MCL)
Time
0.0080526597
1.003%
76.658
2025-06-14, 20:38:27
0.0079727045
0.279%
78.109
2025-06-14, 20:38:19
0.0079505223
0.388%
65.943
2025-06-14, 20:23:21
0.0079198252
1.188%
157.72
2025-06-14, 20:05:34
0.0078268224
-0.165%
4.6947
2025-06-14, 19:13:34
0.0078397456
-0.135%
21.151
2025-06-14, 18:57:13
0.0078503453
-0.011%
0.013000
2025-06-14, 18:33:51
0.0078512306
-0.137%
1.7521
2025-06-14, 18:33:50
0.0078619744
-0.126%
19.639
2025-06-14, 18:33:50
0.0078718583
-0.138%
0.013000
2025-06-14, 18:33:45
0.0078827101
0.161%
21.507
2025-06-14, 18:33:42
0.0078700004
0.563%
78.128
2025-06-14, 18:33:37
0.0078259144
-0.138%
21.587
2025-06-14, 18:33:37
0.0078367199
-0.137%
0.045100
2025-06-14, 18:33:32
0.0078475092
0.170%
21.495
2025-06-14, 18:33:29
0.0078341770
0.583%
79.606
2025-06-14, 18:33:24
0.0077887744
0.179%
19.879
2025-06-14, 18:33:20
0.0077748428
0.592%
79.625
2025-06-14, 18:33:04
0.0077290631
-0.118%
18.200
2025-06-14, 18:32:48
0.0077381582
-0.137%
0.35270
2025-06-14, 18:32:46
0.0077488001
-0.138%
21.300
2025-06-14, 18:32:46
0.0077594804
-0.005%
0.40080
2025-06-14, 18:32:36
0.0077598859
-0.128%
0.42180
2025-06-14, 18:32:36
0.0077698395
-0.261%
19.748
2025-06-14, 18:32:35
0.0077901612
0.180%
21.323
2025-06-14, 18:32:32
0.0077761850
1.044%
81.152
2025-06-14, 18:32:22
0.0076958587
1.059%
82.748
2025-06-14, 18:32:08
0.0076152168
0.805%
84.398
2025-06-14, 17:59:31
0.0075543683
0.410%
43.405
2025-06-14, 17:59:30
0.0075235325
0.256%
21.972
2025-06-14, 16:32:21
0.0075042997
0.254%
19.020
2025-06-14, 15:20:19
0.0074852836
0.156%
21.669
2025-06-14, 15:18:31
0.0074735927
0.139%
3.4150
2025-06-14, 15:18:22
0.0074632300
-0.219%
18.880
2025-06-14, 15:18:16
0.0074796094
-1.057%
86.102
2025-06-14, 15:17:28
0.0075595216
-0.608%
83.875
2025-06-14, 15:17:03
0.0076057986
0.232%
18.420
2025-06-14, 15:16:15
0.0075882269
0.252%
18.420
2025-06-14, 15:16:11
0.0075691271
0.271%
21.772
2025-06-14, 15:16:00
0.0075486694
-0.286%
21.444
2025-06-14, 15:15:57
0.0075703387
-1.072%
98.997
2025-06-14, 15:14:48
0.0076523745
0.199%
72.417
2025-06-14, 15:12:07
0.0076372017
0.630%
135.89
2025-06-14, 15:11:48
0.0075893557
-0.566%
68.007
2025-06-14, 15:11:40
0.0076325735
-0.569%
22.329
2025-06-14, 15:11:27
0.0076762330
-0.244%
68.025
2025-06-14, 15:10:56
0.0076950147
0.447%
61.018
2025-06-14, 15:10:33
0.0076607628
0.137%
9.6057
2025-06-14, 15:10:12
0.0076502791
0.023%
12.124
2025-06-14, 15:10:04
0.0076484968
-0.346%
40.167
2025-06-14, 15:09:58
0.0076750751
0.128%
16.891
2025-06-14, 15:09:39
0.0076652609
0.156%
3.3876
2025-06-14, 15:09:34
0.0076533382
0.135%
21.312
2025-06-14, 15:09:26
0.0076430217
0.001%
0.093200
2025-06-14, 15:09:23
0.0076429320
0.001%
0.093200
2025-06-14, 15:09:20
0.0076428423
0.001%
0.093200
2025-06-14, 15:09:18
0.0076427526
0.001%
0.093200
2025-06-14, 15:09:16
0.0076426702
-0.321%
0.078100
2025-06-14, 15:09:15
0.0076672993
-0.712%
82.748
2025-06-14, 15:09:07
0.0077222728
-0.716%
30.302
2025-06-14, 15:08:54
0.0077779413
-0.210%
82.766
2025-06-14, 15:06:30
0.0077943261
0.200%
81.152
2025-06-14, 15:05:27
0.0077787371
-0.994%
81.151
2025-06-14, 15:05:15
0.0078568266
0.292%
75.545
2025-06-14, 15:03:24
0.0078339567
1.003%
152.86
2025-06-14, 15:01:42
0.0077561753
0.981%
3.6753
2025-06-14, 15:01:35
0.0076808034
0.999%
151.00
2025-06-14, 15:01:32
0.0076048397
0.081%
6.4836
2025-06-14, 15:01:26
0.0075986786
-1.375%
6.4217
2025-06-14, 15:01:20
0.0077045915
-0.850%
256.72
2025-06-14, 15:01:06
0.0077706741
-0.914%
152.90
2025-06-14, 14:58:09
0.0078423654
-2.068%
327.24
2025-06-14, 14:57:54
0.0080079624
-0.017%
0.021800
2025-06-14, 14:55:47
0.0080093060
0.286%
2.5781
2025-06-14, 14:55:17
0.0079864351
0.680%
78.109
2025-06-14, 14:45:38
0.0079324941
0.275%
3.9397
2025-06-14, 14:45:27
0.0079107073
0.994%
78.128
2025-06-14, 14:45:17
0.0078328653
0.509%
76.604
2025-06-14, 14:45:08
0.0077932191
0.198%
3.0017
2025-06-14, 14:23:58
0.0077778316
-1.676%
28.108
2025-06-14, 14:11:16
0.0079103840
-2.176%
322.58
2025-06-14, 14:11:09
0.0080863267
-0.131%
20.235
2025-06-14, 14:06:08
0.0080969426
-0.001%
0.00010000
2025-06-14, 13:56:39
0.0080969969
-0.133%
0.10310
2025-06-14, 13:56:39
0.0081077822
-0.133%
20.400
2025-06-14, 12:56:47
0.0081185579
-0.137%
0.057400
2025-06-14, 12:24:24
0.0081296755
0.161%
20.992
2025-06-14, 12:24:23
0.0081166143
0.581%
76.658
2025-06-14, 12:24:09
0.0080697156
-0.255%
18.245
2025-06-14, 12:15:40
0.0080903177
-0.137%
21.093
2025-06-14, 12:15:30
0.0081014172
0.296%
0.046500
2025-06-14, 12:15:29
0.0080774917
0.691%
76.658
2025-06-14, 12:14:59
0.0080220764
-0.137%
1.2470
2025-06-14, 12:10:28
0.0080331189
0.174%
20.040
2025-06-14, 12:10:26
0.0080191435
1.010%
78.109
2025-06-14, 12:10:16
0.0079389445
1.486%
78.109
2025-06-14, 12:09:05
0.0078226623
1.181%
152.92
2025-06-14, 08:08:02
0.0077313308
-0.515%
0.0067000
2025-06-14, 04:01:12
0.0077713166
-0.805%
81.151
2025-06-14, 03:01:17
0.0078343815
0.00%
45.819
2025-06-14, 02:02:12
Total Pooled MCL: 15432.48771790
Total Pooled USDT: 124.64009060
Effective Price: 0.0080764743 USDT
Your Pooled MCL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-15, 00:50:38 UTC