Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +1.19%
24h High 0.0088608602
24h Low 0.0081841125
24h Volume 1742.443700 MCL
Price (USDT)
Price Impact
Amount (MCL)
Time
0.0086174641
-0.494%
4.6009
2025-05-30, 16:53:48
0.0086602110
-0.202%
69.156
2025-05-30, 16:48:16
0.0086777602
0.337%
68.822
2025-05-30, 10:38:22
0.0086485902
-0.472%
48.510
2025-05-30, 08:49:01
0.0086895894
-0.770%
21.969
2025-05-30, 06:33:16
0.0087570538
-0.892%
92.737
2025-05-30, 06:33:13
0.0088359123
-0.282%
39.949
2025-05-30, 06:17:07
0.0088608602
0.110%
1.6488
2025-05-30, 06:16:59
0.0088510928
0.523%
47.469
2025-05-30, 06:16:58
0.0088050272
-0.137%
0.010600
2025-05-30, 06:16:52
0.0088170776
-0.167%
20.190
2025-05-30, 06:16:50
0.0088318079
-0.162%
4.4617
2025-05-30, 06:16:47
0.0088461267
0.118%
19.430
2025-05-30, 06:16:41
0.0088356676
0.617%
66.502
2025-05-30, 06:16:37
0.0087814547
0.214%
5.1814
2025-05-30, 06:16:35
0.0087627461
0.616%
66.513
2025-05-30, 06:16:32
0.0087091320
-0.039%
5.1962
2025-05-30, 06:16:31
0.0087125291
-0.134%
0.59940
2025-05-30, 06:16:29
0.0087242149
-0.154%
19.303
2025-05-30, 06:16:29
0.0087376423
-0.095%
3.5296
2025-05-30, 06:16:28
0.0087459360
-0.140%
10.542
2025-05-30, 06:16:27
0.0087581623
0.187%
10.168
2025-05-30, 06:16:27
0.0087418209
0.921%
67.645
2025-05-30, 06:16:26
0.0086620297
0.628%
68.822
2025-05-30, 06:16:15
0.0086080041
-0.072%
5.3685
2025-05-30, 06:15:59
0.0086142151
-0.208%
5.4115
2025-05-30, 06:15:53
0.0086321867
-0.269%
25.705
2025-05-30, 06:15:47
0.0086554713
-0.227%
14.487
2025-05-30, 06:15:44
0.0086751886
0.600%
19.411
2025-05-30, 06:15:43
0.0086234456
0.992%
138.86
2025-05-30, 06:15:33
0.0085387210
-0.020%
21.259
2025-05-30, 06:15:17
0.0085403965
0.646%
48.406
2025-05-30, 06:15:13
0.0084856158
0.458%
48.419
2025-05-30, 06:15:04
0.0084468904
-0.138%
9.6672
2025-05-30, 06:14:56
0.0084585979
0.193%
11.226
2025-05-30, 06:14:55
0.0084423148
0.473%
70.612
2025-05-30, 06:14:43
0.0084025828
0.484%
0.66770
2025-05-30, 00:29:30
0.0083621485
0.967%
72.564
2025-05-29, 20:49:55
0.0082820645
0.631%
73.887
2025-05-29, 20:49:12
0.0082301605
0.282%
22.087
2025-05-29, 18:53:36
0.0082069788
0.279%
21.107
2025-05-29, 18:53:07
0.0081841125
-1.196%
21.680
2025-05-29, 18:51:15
0.0082831766
-1.814%
235.39
2025-05-29, 18:51:12
0.0084362028
-0.565%
43.174
2025-05-29, 18:43:58
0.0084841249
-0.465%
42.239
2025-05-29, 18:42:23
0.0085237570
0.088%
27.869
2025-05-29, 18:41:31
0.0085162516
0.851%
71.279
2025-05-29, 14:45:27
0.0084443667
0.481%
56.482
2025-05-29, 14:45:24
0.0084039265
0.426%
16.082
2025-05-29, 14:45:19
0.0083682659
0.359%
48.419
2025-05-29, 14:45:19
0.0083382958
0.332%
6.0418
2025-05-29, 14:45:14
0.0083107084
0.434%
44.416
2025-05-29, 14:45:13
0.0082748116
0.185%
21.551
2025-05-29, 14:45:12
0.0082595678
-0.205%
6.5964
2025-05-29, 14:45:11
0.0082765014
-0.925%
68.326
2025-05-29, 14:45:09
0.0083538076
-0.681%
73.066
2025-05-29, 14:45:06
0.0084110566
-0.073%
30.464
2025-05-29, 14:45:03
0.0084171807
0.114%
49.764
2025-05-29, 14:45:00
0.0084075717
-0.471%
62.747
2025-05-29, 14:45:00
0.0084473385
-0.091%
21.626
2025-05-29, 14:44:58
0.0084550011
-0.707%
65.467
2025-05-29, 14:44:56
0.0085152096
-0.586%
41.413
2025-05-29, 14:44:53
0.0085654436
-0.748%
46.853
2025-05-29, 14:44:51
0.0086300046
-0.774%
65.428
2025-05-29, 14:44:49
0.0086972944
-0.575%
50.331
2025-05-29, 14:44:47
0.0087475894
-0.238%
35.318
2025-05-29, 14:44:45
0.0087684553
-0.133%
0.010700
2025-05-29, 11:50:15
0.0087801663
-0.133%
19.744
2025-05-29, 10:45:03
0.0087918867
0.000%
0.00010000
2025-05-29, 10:23:59
0.0087918867
-0.000%
0.00010000
2025-05-29, 10:23:57
0.0087918867
-0.000%
0.00010000
2025-05-29, 10:23:56
0.0087918871
0.000%
0.00010000
2025-05-29, 10:23:54
0.0087918870
-0.000%
0.00010000
2025-05-29, 10:23:52
0.0087918874
-0.013%
0.00010000
2025-05-29, 10:23:48
0.0087930721
-0.045%
1.9930
2025-05-29, 10:23:45
0.0087970113
-0.182%
4.6303
2025-05-29, 10:17:13
0.0088130777
0.507%
7.2529
2025-05-29, 09:50:24
0.0087686564
0.679%
67.645
2025-05-29, 09:50:03
0.0087095201
0.684%
32.790
2025-05-29, 09:49:12
0.0086503679
0.932%
68.822
2025-05-29, 09:48:54
0.0085704583
0.797%
70.032
2025-05-29, 08:21:19
0.0085027070
0.328%
49.181
2025-05-29, 07:37:20
0.0084749352
0.001%
0.075200
2025-05-29, 07:24:27
0.0084748687
0.000%
0.043200
2025-05-29, 07:23:25
0.0084748390
0.146%
0.0097000
2025-05-29, 07:22:50
0.0084625050
0.142%
21.970
2025-05-29, 07:22:29
0.0084505317
-0.259%
30.807
2025-05-29, 07:15:19
0.0084724946
0.145%
21.844
2025-05-29, 02:57:22
0.0084602325
0.002%
0.00030000
2025-05-29, 02:57:19
0.0084600772
0.147%
0.27670
2025-05-29, 02:57:18
0.0084476420
0.152%
21.941
2025-05-29, 02:57:13
0.0084348005
-0.202%
1.0382
2025-05-29, 02:25:25
0.0084519082
-0.463%
61.805
2025-05-29, 02:02:25
0.0084911802
0.252%
22.043
2025-05-29, 00:47:37
0.0084698217
0.126%
15.921
2025-05-29, 00:28:40
0.0084591786
0.164%
3.0485
2025-05-28, 23:30:50
0.0084453052
0.287%
21.745
2025-05-28, 23:24:03
0.0084211608
0.270%
21.537
2025-05-28, 23:16:17
0.0083984605
0.272%
19.325
2025-05-28, 22:48:16
0.0083756620
0.00%
21.884
2025-05-28, 22:44:37
Total Pooled MCL: 14942.52452468
Total Pooled USDT: 128.72702093
Effective Price: 0.0086148108 USDT
Your Pooled MCL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
IFC Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-05-30, 17:48:54 UTC